PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.22	49.24	49.22	49.24	1,675,780	+0.01(+0.02%)
Apr 29, 2024	49.23	49.24	49.23	49.23	3,441,347	+0.02(+0.04%)
Apr 26, 2024	49.21	49.22	49.20	49.21	950,537	+0.01(+0.02%)
Apr 25, 2024	49.19	49.20	49.18	49.20	1,454,965	+0.02(+0.04%)
Apr 24, 2024	49.19	49.20	49.17	49.18	1,313,703	-0.01(-0.02%)
Apr 23, 2024	49.18	49.19	49.16	49.19	1,183,891	+0.02(+0.04%)
Apr 22, 2024	49.15	49.17	49.15	49.17	1,699,172	+0.01(+0.02%)
Apr 19, 2024	49.15	49.16	49.14	49.16	1,305,560	+0.02(+0.04%)
Apr 18, 2024	49.15	49.15	49.13	49.14	1,335,545	+0.00(+0.00%)
Apr 17, 2024	49.13	49.14	49.12	49.14	2,094,786	+0.03(+0.06%)
Apr 16, 2024	49.13	49.13	49.10	49.11	1,625,150	+0.00(+0.00%)
Apr 15, 2024	49.11	49.11	49.10	49.11	1,056,364	-0.01(-0.02%)
Apr 12, 2024	49.12	49.12	49.11	49.12	1,098,354	+0.03(+0.05%)
Apr 11, 2024	49.08	49.10	49.07	49.10	1,046,166	+0.05(+0.11%)
Apr 10, 2024	49.07	49.08	49.04	49.04	2,034,826	-0.05(-0.10%)
Apr 09, 2024	49.08	49.09	49.07	49.09	885,934	+0.02(+0.05%)
Apr 08, 2024	49.07	49.07	49.06	49.07	943,564	+0.01(+0.02%)
Apr 05, 2024	49.06	49.06	49.05	49.06	969,455	+0.00(+0.01%)
Apr 04, 2024	49.05	49.06	49.04	49.05	759,703	+0.01(+0.02%)
Apr 03, 2024	49.04	49.04	49.03	49.04	1,053,748	+0.02(+0.04%)
Apr 02, 2024	49.02	49.04	49.02	49.02	1,709,466	+0.01(+0.02%)
Apr 01, 2024	49.03	49.03	49.00	49.01	1,223,960	+0.01(+0.03%)
Mar 28, 2024	49.00	49.01	49.01	49.00	1,374,283	+0.01(+0.02%)
Mar 27, 2024	48.99	49.00	48.98	48.99	1,436,029	+0.01(+0.02%)
Mar 26, 2024	48.98	48.98	48.97	48.98	986,233	+0.01(+0.02%)
Mar 25, 2024	48.98	48.98	48.96	48.97	1,280,894	+0.01(+0.02%)
Mar 22, 2024	48.96	48.97	48.95	48.96	1,123,834	+0.02(+0.04%)
Mar 21, 2024	48.94	48.94	48.93	48.94	821,177	+0.02(+0.04%)
Mar 20, 2024	48.93	48.94	48.92	48.92	665,494	+0.00(+0.00%)
Mar 19, 2024	48.92	48.92	48.91	48.92	958,724	+0.02(+0.04%)
Mar 18, 2024	48.90	48.90	48.89	48.90	1,184,462	+0.02(+0.04%)
Mar 15, 2024	48.89	48.89	48.88	48.88	806,289	+0.01(+0.02%)
Mar 14, 2024	48.87	48.87	48.85	48.87	801,463	+0.01(+0.02%)
Mar 13, 2024	48.86	48.87	48.84	48.86	1,343,473	+0.01(+0.02%)
Mar 12, 2024	48.85	48.85	48.84	48.85	1,182,483	+0.01(+0.02%)
Mar 11, 2024	48.86	48.86	48.84	48.84	1,131,529	+0.00(+0.00%)
Mar 08, 2024	48.83	48.84	48.83	48.84	1,278,067	+0.03(+0.06%)
Mar 07, 2024	48.82	48.82	48.81	48.81	1,106,690	+0.02(+0.04%)
Mar 06, 2024	48.80	48.81	48.79	48.79	1,120,016	-0.01(-0.02%)
Mar 05, 2024	48.79	48.80	48.79	48.80	1,203,938	+0.03(+0.06%)
Mar 04, 2024	48.78	48.78	48.77	48.77	1,038,585	+0.00(+0.00%)
Mar 01, 2024	48.77	48.78	48.75	48.77	1,695,385	+0.03(+0.06%)
Feb 29, 2024	48.74	48.75	48.73	48.74	3,034,665	+0.01(+0.02%)
Feb 28, 2024	48.74	48.75	48.73	48.73	1,092,051	+0.00(+0.00%)
Feb 27, 2024	48.73	48.73	48.72	48.73	961,664	+0.01(+0.02%)
Feb 26, 2024	48.73	48.73	48.71	48.72	1,146,567	+0.00(+0.00%)
Feb 23, 2024	48.72	48.72	48.70	48.72	955,930	+0.03(+0.06%)
Feb 22, 2024	48.70	48.70	48.68	48.69	882,298	+0.00(+0.00%)
Feb 21, 2024	48.69	48.70	48.68	48.69	1,171,167	+0.02(+0.04%)
Feb 20, 2024	48.67	48.69	48.67	48.67	1,428,522	+0.01(+0.02%)
Feb 16, 2024	48.66	48.66	48.65	48.66	1,240,701	+0.01(+0.02%)
Feb 15, 2024	48.66	48.66	48.64	48.66	1,260,290	+0.02(+0.04%)
Feb 14, 2024	48.63	48.64	48.62	48.64	1,009,343	+0.04(+0.08%)
Feb 13, 2024	48.61	48.62	48.60	48.60	1,094,499	-0.03(-0.06%)
Feb 12, 2024	48.62	48.63	48.61	48.63	1,253,597	+0.04(+0.08%)
Feb 09, 2024	48.59	48.60	48.58	48.59	974,930	+0.01(+0.02%)
Feb 08, 2024	48.59	48.59	48.57	48.58	1,344,765	+0.00(+0.00%)
Feb 07, 2024	48.59	48.59	48.58	48.58	879,869	+0.01(+0.02%)
Feb 06, 2024	48.57	48.58	48.56	48.57	1,054,927	+0.02(+0.04%)
Feb 05, 2024	48.54	48.56	48.54	48.55	1,639,193	+0.02(+0.04%)
Feb 02, 2024	48.53	48.54	48.52	48.53	1,612,899	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.