Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.06	11.07	10.79	10.97	62,864	-0.10(-0.93%)
Apr 28, 2005	11.33	11.34	11.07	11.07	40,590	-0.35(-3.11%)
Apr 27, 2005	11.38	11.57	11.18	11.42	55,830	-0.02(-0.18%)
Apr 26, 2005	11.62	11.81	11.31	11.44	302,454	-0.14(-1.24%)
Apr 25, 2005	11.49	11.60	11.26	11.59	65,648	+0.12(+1.07%)
Apr 22, 2005	12.10	12.13	10.99	11.46	191,378	-0.74(-6.04%)
Apr 21, 2005	12.05	12.23	11.82	12.20	91,732	+0.32(+2.70%)
Apr 20, 2005	12.01	12.04	11.84	11.88	60,666	-0.12(-1.02%)
Apr 19, 2005	12.01	12.28	11.87	12.00	105,214	+0.04(+0.34%)
Apr 18, 2005	11.81	11.98	11.66	11.96	147,124	+0.09(+0.75%)
Apr 15, 2005	11.87	12.03	11.78	11.87	67,260	+0.00(+0.00%)
Apr 14, 2005	12.10	12.28	11.83	11.87	69,165	-0.18(-1.53%)
Apr 13, 2005	12.01	12.13	11.96	12.06	57,442	+0.05(+0.40%)
Apr 12, 2005	11.74	12.04	11.67	12.01	445,328	+0.24(+2.03%)
Apr 11, 2005	12.09	12.09	11.55	11.77	99,645	-0.36(-2.98%)
Apr 08, 2005	12.40	12.43	12.08	12.13	106,826	-0.27(-2.15%)
Apr 07, 2005	12.42	12.47	12.33	12.40	31,798	+0.00(+0.00%)
Apr 06, 2005	12.39	12.44	12.34	12.40	25,057	+0.05(+0.39%)
Apr 05, 2005	12.42	12.45	12.04	12.35	76,639	-0.03(-0.28%)
Apr 04, 2005	12.17	12.44	12.15	12.39	65,942	+0.15(+1.23%)
Apr 01, 2005	12.75	12.75	11.96	12.24	268,603	-0.39(-3.08%)
Mar 31, 2005	12.56	12.71	12.22	12.62	97,447	-0.01(-0.11%)
Mar 30, 2005	12.80	12.95	12.48	12.64	156,942	-0.23(-1.80%)
Mar 29, 2005	12.92	12.95	12.80	12.87	115,471	+0.03(+0.27%)
Mar 28, 2005	12.97	13.00	12.69	12.84	149,615	-0.19(-1.47%)
Mar 24, 2005	12.93	13.14	12.84	13.03	161,924	+0.20(+1.54%)
Mar 23, 2005	12.66	13.20	12.63	12.83	336,597	+0.34(+2.73%)
Mar 22, 2005	12.22	12.83	12.20	12.49	65,062	+0.20(+1.67%)
Mar 21, 2005	12.45	12.51	12.28	12.28	73,562	-0.14(-1.15%)
Mar 18, 2005	12.56	12.56	12.07	12.43	179,948	-0.06(-0.49%)
Mar 17, 2005	12.44	12.63	12.44	12.49	31,066	+0.07(+0.55%)
Mar 16, 2005	12.66	12.77	12.39	12.42	56,417	-0.27(-2.15%)
Mar 15, 2005	12.69	12.97	12.69	12.69	49,529	-0.02(-0.16%)
Mar 14, 2005	12.62	12.86	12.62	12.71	98,180	+0.06(+0.49%)
Mar 11, 2005	13.00	13.00	12.62	12.65	100,231	-0.31(-2.42%)
Mar 10, 2005	13.05	13.07	12.93	12.97	62,132	-0.04(-0.32%)
Mar 09, 2005	13.10	13.11	12.84	13.01	81,035	-0.07(-0.52%)
Mar 08, 2005	13.19	13.23	13.01	13.08	58,322	-0.13(-0.98%)
Mar 07, 2005	13.51	13.51	13.10	13.20	126,901	-0.31(-2.27%)
Mar 04, 2005	12.97	13.51	12.84	13.51	199,291	+0.64(+4.98%)
Mar 03, 2005	12.98	12.99	12.71	12.87	118,256	+0.03(+0.21%)
Mar 02, 2005	12.65	13.10	12.62	12.84	57,882	+0.16(+1.29%)
Mar 01, 2005	12.71	12.78	12.58	12.68	78,837	-0.03(-0.21%)
Feb 28, 2005	13.10	13.12	12.67	12.71	84,112	-0.50(-3.77%)
Feb 25, 2005	12.59	13.34	12.59	13.20	128,806	+0.61(+4.88%)
Feb 24, 2005	12.63	12.64	12.45	12.59	46,599	-0.04(-0.32%)
Feb 23, 2005	12.97	13.01	12.63	12.63	57,442	-0.26(-2.01%)
Feb 22, 2005	13.44	13.44	12.79	12.89	78,251	-0.43(-3.23%)
Feb 18, 2005	13.14	13.33	13.03	13.32	95,396	+0.39(+3.01%)
Feb 17, 2005	12.93	13.03	12.90	12.93	85,431	-0.03(-0.21%)
Feb 16, 2005	12.80	13.03	12.76	12.96	160,165	+0.16(+1.28%)
Feb 15, 2005	12.42	12.97	12.42	12.80	260,690	+0.48(+3.88%)
Feb 14, 2005	12.32	12.39	12.15	12.32	66,088	+0.02(+0.17%)
Feb 11, 2005	12.35	12.35	11.94	12.30	53,486	+0.01(+0.11%)
Feb 10, 2005	12.29	12.37	12.25	12.28	68,140	+0.02(+0.17%)
Feb 09, 2005	12.35	12.44	12.22	12.26	39,272	-0.05(-0.44%)
Feb 08, 2005	12.11	12.34	12.04	12.32	65,062	+0.21(+1.75%)
Feb 07, 2005	12.30	12.34	12.02	12.11	68,726	-0.15(-1.22%)
Feb 04, 2005	12.22	12.39	12.03	12.26	80,156	+0.11(+0.90%)
Feb 03, 2005	11.94	12.15	11.86	12.15	78,983	+0.10(+0.79%)
Feb 02, 2005	12.18	12.41	11.87	12.05	100,964	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.