Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.40	13.56	13.38	13.42	196,507	+0.01(+0.10%)
Apr 27, 2006	13.58	13.61	13.38	13.41	260,544	-0.12(-0.91%)
Apr 26, 2006	13.40	13.63	13.31	13.53	127,927	+0.16(+1.17%)
Apr 25, 2006	13.40	13.41	13.03	13.38	205,299	-0.03(-0.20%)
Apr 24, 2006	13.59	13.63	13.31	13.40	176,724	-0.18(-1.31%)
Apr 21, 2006	13.95	13.95	13.49	13.58	188,301	-0.19(-1.39%)
Apr 20, 2006	13.96	14.01	13.69	13.77	161,045	-0.22(-1.56%)
Apr 19, 2006	13.86	14.09	13.82	13.99	338,209	+0.13(+0.94%)
Apr 18, 2006	13.94	14.02	13.83	13.86	263,768	-0.03(-0.25%)
Apr 17, 2006	14.45	14.46	13.85	13.89	403,272	-0.56(-3.87%)
Apr 13, 2006	14.47	14.67	14.43	14.45	112,541	-0.02(-0.14%)
Apr 12, 2006	14.26	14.67	14.21	14.47	171,302	+0.15(+1.05%)
Apr 11, 2006	14.74	14.87	14.02	14.32	408,400	-0.46(-3.09%)
Apr 10, 2006	15.19	15.26	14.75	14.78	318,573	-0.38(-2.48%)
Apr 07, 2006	15.35	15.83	15.04	15.16	415,141	-0.14(-0.94%)
Apr 06, 2006	16.19	16.36	15.30	15.30	622,053	-0.84(-5.20%)
Apr 05, 2006	16.75	17.05	16.07	16.14	412,357	-0.69(-4.10%)
Apr 04, 2006	16.56	16.90	16.39	16.83	444,449	+0.33(+2.03%)
Apr 03, 2006	16.09	16.49	15.88	16.49	531,053	+0.74(+4.72%)
Mar 31, 2006	15.53	15.81	15.46	15.75	833,800	+0.74(+4.91%)
Mar 30, 2006	14.86	15.01	14.81	15.01	315,642	+0.13(+0.87%)
Mar 29, 2006	14.28	14.92	14.26	14.88	162,657	+0.69(+4.86%)
Mar 28, 2006	14.23	14.32	14.00	14.19	105,653	+0.00(+0.00%)
Mar 27, 2006	14.33	14.33	14.14	14.19	70,045	-0.14(-0.95%)
Mar 24, 2006	14.26	14.45	14.22	14.33	60,227	+0.10(+0.72%)
Mar 23, 2006	14.31	14.32	14.19	14.23	70,338	-0.08(-0.57%)
Mar 22, 2006	14.26	14.32	14.09	14.31	70,045	+0.11(+0.77%)
Mar 21, 2006	14.43	14.43	14.19	14.20	74,880	-0.12(-0.86%)
Mar 20, 2006	14.29	14.43	14.19	14.32	75,466	-0.04(-0.29%)
Mar 17, 2006	14.19	14.41	14.11	14.36	254,536	+0.24(+1.69%)
Mar 16, 2006	14.00	14.20	14.00	14.13	53,632	+0.08(+0.58%)
Mar 15, 2006	14.21	14.21	13.96	14.04	99,645	+0.00(+0.00%)
Mar 14, 2006	13.66	14.23	13.55	14.04	87,776	+0.35(+2.54%)
Mar 13, 2006	14.06	14.18	13.66	13.70	111,075	-0.23(-1.67%)
Mar 10, 2006	13.55	13.95	13.44	13.93	196,067	+0.41(+3.03%)
Mar 09, 2006	13.72	13.74	13.48	13.52	246,330	-0.17(-1.25%)
Mar 08, 2006	14.24	14.28	13.69	13.69	172,181	-0.55(-3.83%)
Mar 07, 2006	14.80	14.80	14.11	14.24	83,526	-0.55(-3.69%)
Mar 06, 2006	14.97	15.01	14.78	14.78	203,101	-0.18(-1.23%)
Mar 03, 2006	14.88	15.01	14.77	14.97	243,399	+0.08(+0.55%)
Mar 02, 2006	15.01	15.01	14.71	14.88	85,724	-0.12(-0.82%)
Mar 01, 2006	14.92	15.05	14.90	15.01	68,872	+0.13(+0.87%)
Feb 28, 2006	15.05	15.08	14.81	14.88	157,088	-0.18(-1.18%)
Feb 27, 2006	15.04	15.18	14.97	15.05	133,056	+0.07(+0.50%)
Feb 24, 2006	14.96	15.01	14.84	14.98	77,371	+0.02(+0.14%)
Feb 23, 2006	15.01	15.21	14.84	14.96	237,537	-0.05(-0.36%)
Feb 22, 2006	15.55	15.59	15.01	15.01	221,125	-0.41(-2.65%)
Feb 21, 2006	15.11	15.49	15.08	15.42	254,096	+0.30(+1.99%)
Feb 17, 2006	15.29	15.29	14.88	15.12	155,037	-0.03(-0.18%)
Feb 16, 2006	14.39	15.27	14.36	15.15	355,940	+0.76(+5.26%)
Feb 15, 2006	13.68	14.54	13.65	14.39	279,740	+0.68(+4.93%)
Feb 14, 2006	13.70	13.77	13.55	13.72	129,979	+0.05(+0.40%)
Feb 13, 2006	13.81	13.95	13.64	13.66	92,758	-0.14(-0.99%)
Feb 10, 2006	13.92	13.92	13.72	13.80	95,103	-0.09(-0.64%)
Feb 09, 2006	13.81	14.04	13.74	13.89	153,278	+0.18(+1.29%)
Feb 08, 2006	13.61	13.81	13.58	13.71	138,624	+0.12(+0.90%)
Feb 07, 2006	13.72	13.80	13.59	13.59	208,230	-0.06(-0.45%)
Feb 06, 2006	13.49	13.76	13.42	13.65	295,273	+0.33(+2.46%)
Feb 03, 2006	13.46	13.46	13.18	13.32	349,492	-0.07(-0.51%)
Feb 02, 2006	13.44	13.48	13.35	13.39	224,642	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.