Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.16	15.39	14.80	14.90	224,192	-0.23(-1.53%)
Apr 29, 2008	14.99	15.18	14.87	15.14	268,369	+0.10(+0.63%)
Apr 28, 2008	14.80	15.21	14.76	15.04	211,512	+0.28(+1.90%)
Apr 25, 2008	14.36	14.95	14.36	14.76	259,407	+0.44(+3.05%)
Apr 24, 2008	13.75	14.67	13.75	14.32	198,705	+0.63(+4.64%)
Apr 23, 2008	13.73	13.98	13.46	13.69	206,115	-0.01(-0.10%)
Apr 22, 2008	13.88	14.07	13.67	13.70	398,978	-0.22(-1.57%)
Apr 21, 2008	13.58	14.12	13.53	13.92	442,649	+0.27(+1.95%)
Apr 18, 2008	13.72	13.86	13.51	13.66	510,381	+0.07(+0.50%)
Apr 17, 2008	13.52	13.83	13.52	13.59	309,962	-0.27(-1.92%)
Apr 16, 2008	13.98	14.34	13.57	13.85	585,809	+0.71(+5.40%)
Apr 15, 2008	13.14	13.57	13.08	13.14	164,692	+0.18(+1.37%)
Apr 14, 2008	12.94	13.19	12.86	12.97	254,079	-0.10(-0.78%)
Apr 11, 2008	12.96	13.18	12.96	13.07	368,542	-0.08(-0.57%)
Apr 10, 2008	13.03	13.44	12.97	13.14	315,495	+0.09(+0.68%)
Apr 09, 2008	13.13	13.26	13.02	13.05	315,789	-0.14(-1.03%)
Apr 08, 2008	13.14	13.26	13.01	13.19	262,156	-0.07(-0.52%)
Apr 07, 2008	13.26	13.59	13.20	13.26	239,589	+0.12(+0.88%)
Apr 04, 2008	13.37	13.60	13.14	13.14	287,507	-0.33(-2.48%)
Apr 03, 2008	13.56	13.71	13.44	13.48	286,628	-0.16(-1.15%)
Apr 02, 2008	13.43	13.83	13.43	13.63	665,574	+0.10(+0.71%)
Apr 01, 2008	13.48	13.63	13.14	13.54	445,290	+0.24(+1.80%)
Mar 31, 2008	13.02	13.63	12.92	13.30	543,788	+0.46(+3.61%)
Mar 28, 2008	14.96	14.96	12.44	12.84	805,518	-1.90(-12.88%)
Mar 27, 2008	13.61	15.75	13.61	14.73	1,187,875	+1.89(+14.72%)
Mar 26, 2008	13.08	13.22	12.74	12.84	220,246	-0.48(-3.64%)
Mar 25, 2008	13.08	13.42	13.08	13.33	211,600	+0.05(+0.41%)
Mar 24, 2008	13.02	13.33	12.97	13.27	323,921	+0.33(+2.58%)
Mar 21, 2008	13.07	13.14	12.83	12.94	549,663	+0.00(+0.00%)
Mar 20, 2008	13.07	13.14	12.83	12.94	549,663	+0.41(+3.27%)
Mar 19, 2008	12.90	13.19	12.53	12.53	313,591	-0.25(-1.98%)
Mar 18, 2008	12.43	12.93	12.28	12.78	319,745	+0.92(+7.77%)
Mar 17, 2008	11.71	12.16	11.71	11.86	289,998	-0.16(-1.36%)
Mar 14, 2008	12.30	12.58	11.79	12.02	413,969	-0.28(-2.27%)
Mar 13, 2008	11.94	12.35	11.81	12.30	442,572	+0.18(+1.52%)
Mar 12, 2008	12.73	12.80	12.04	12.12	345,169	-0.53(-4.16%)
Mar 11, 2008	12.39	12.65	12.28	12.65	293,368	+0.61(+5.11%)
Mar 10, 2008	12.43	12.59	11.99	12.03	312,613	-0.34(-2.76%)
Mar 07, 2008	12.19	12.67	12.17	12.37	304,066	+0.02(+0.17%)
Mar 06, 2008	13.02	13.04	12.25	12.35	447,380	-0.78(-5.97%)
Mar 05, 2008	13.07	13.21	12.85	13.14	449,138	+0.00(+0.00%)
Mar 04, 2008	13.21	13.32	12.78	13.14	756,867	-0.29(-2.19%)
Mar 03, 2008	13.12	13.57	13.11	13.43	525,631	+0.29(+2.18%)
Feb 29, 2008	13.53	13.53	13.12	13.14	350,958	-0.49(-3.60%)
Feb 28, 2008	13.82	14.02	13.56	13.63	449,818	-0.16(-1.19%)
Feb 27, 2008	13.85	14.42	13.65	13.80	674,074	-0.20(-1.46%)
Feb 26, 2008	15.14	15.14	13.93	14.00	823,659	-1.38(-8.96%)
Feb 25, 2008	15.27	15.40	14.58	15.38	854,176	+0.05(+0.31%)
Feb 22, 2008	15.48	15.53	15.01	15.33	973,304	-0.98(-6.02%)
Feb 21, 2008	16.91	17.41	16.28	16.32	274,358	-0.50(-3.00%)
Feb 20, 2008	16.61	16.89	16.38	16.82	174,149	-0.01(-0.04%)
Feb 19, 2008	16.38	17.37	16.31	16.83	257,467	+0.61(+3.79%)
Feb 18, 2008	16.78	16.78	15.98	16.21	0	+0.00(+0.00%)
Feb 15, 2008	16.78	16.78	15.98	16.21	287,395	-0.70(-4.15%)
Feb 14, 2008	17.82	17.82	16.91	16.92	177,750	-0.84(-4.73%)
Feb 13, 2008	17.54	18.08	17.41	17.76	246,649	+0.35(+2.00%)
Feb 12, 2008	16.92	17.43	16.71	17.41	342,091	+0.48(+2.86%)
Feb 11, 2008	16.75	17.18	16.60	16.92	197,239	+0.14(+0.85%)
Feb 08, 2008	16.76	17.06	16.38	16.78	233,727	-0.18(-1.09%)
Feb 07, 2008	16.07	17.33	16.05	16.96	279,594	+0.83(+5.12%)
Feb 06, 2008	16.56	16.79	16.07	16.14	215,264	-0.25(-1.50%)
Feb 05, 2008	16.69	17.08	16.38	16.38	268,968	-0.57(-3.38%)
Feb 04, 2008	16.96	17.06	16.51	16.96	309,260	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.