Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.70	20.74	19.82	19.89	548,063	-0.81(-3.93%)
Apr 27, 2012	20.02	20.96	19.96	20.70	846,778	+0.78(+3.91%)
Apr 26, 2012	19.13	20.00	19.13	19.92	472,994	+0.69(+3.61%)
Apr 25, 2012	18.70	19.56	18.52	19.23	970,252	+0.74(+3.99%)
Apr 24, 2012	18.32	18.60	18.13	18.49	427,162	+0.22(+1.21%)
Apr 23, 2012	18.03	18.30	17.82	18.27	611,594	-0.05(-0.26%)
Apr 20, 2012	18.32	18.58	18.16	18.32	383,753	+0.22(+1.22%)
Apr 19, 2012	18.13	18.41	17.90	18.10	462,022	-0.07(-0.38%)
Apr 18, 2012	17.51	18.29	17.51	18.17	407,838	+0.59(+3.37%)
Apr 17, 2012	17.59	17.94	17.52	17.57	261,538	+0.18(+1.03%)
Apr 16, 2012	17.70	17.78	17.32	17.39	223,552	-0.21(-1.21%)
Apr 13, 2012	17.99	17.99	17.46	17.61	245,360	-0.40(-2.22%)
Apr 12, 2012	17.19	18.48	17.19	18.01	506,379	+0.86(+5.02%)
Apr 11, 2012	16.99	17.31	16.93	17.15	224,515	+0.32(+1.92%)
Apr 10, 2012	17.47	17.47	16.77	16.82	255,069	-0.65(-3.75%)
Apr 09, 2012	17.37	17.56	17.21	17.48	283,493	-0.25(-1.40%)
Apr 05, 2012	17.21	17.99	17.21	17.72	337,427	+0.49(+2.84%)
Apr 04, 2012	17.28	17.37	17.08	17.24	269,649	-0.26(-1.49%)
Apr 03, 2012	17.70	17.70	17.31	17.50	341,316	-0.27(-1.51%)
Apr 02, 2012	16.86	17.81	16.77	17.76	813,418	+0.89(+5.25%)
Mar 30, 2012	17.02	17.06	16.55	16.88	382,868	+0.08(+0.49%)
Mar 29, 2012	16.09	17.04	16.09	16.80	648,290	+1.49(+9.70%)
Mar 28, 2012	15.40	15.44	14.75	15.31	247,536	-0.07(-0.45%)
Mar 27, 2012	15.53	15.53	15.30	15.38	131,244	-0.10(-0.67%)
Mar 26, 2012	15.39	15.57	15.30	15.48	144,530	+0.28(+1.81%)
Mar 23, 2012	15.09	15.32	14.79	15.21	118,877	+0.10(+0.68%)
Mar 22, 2012	15.03	15.15	14.84	15.10	119,713	-0.15(-0.99%)
Mar 21, 2012	15.13	15.43	15.12	15.26	141,213	+0.15(+1.00%)
Mar 20, 2012	15.21	15.35	15.09	15.10	139,827	-0.22(-1.44%)
Mar 19, 2012	14.82	15.34	14.78	15.32	277,415	+0.45(+3.00%)
Mar 16, 2012	15.10	15.12	14.70	14.88	300,683	-0.24(-1.59%)
Mar 15, 2012	15.01	15.17	14.68	15.12	159,480	+0.08(+0.55%)
Mar 14, 2012	15.08	15.12	14.97	15.04	142,725	-0.06(-0.41%)
Mar 13, 2012	14.99	15.11	14.87	15.10	190,537	+0.23(+1.53%)
Mar 12, 2012	14.97	14.97	14.75	14.87	87,288	-0.05(-0.37%)
Mar 09, 2012	14.75	15.10	14.72	14.93	114,619	+0.13(+0.88%)
Mar 08, 2012	14.63	14.88	14.53	14.79	124,598	+0.26(+1.80%)
Mar 07, 2012	14.49	14.56	14.41	14.53	121,473	+0.12(+0.86%)
Mar 06, 2012	14.34	14.46	14.28	14.41	202,876	-0.14(-0.95%)
Mar 05, 2012	14.35	14.55	14.15	14.55	187,079	+0.15(+1.05%)
Mar 02, 2012	14.87	14.91	14.27	14.40	247,779	-0.50(-3.37%)
Mar 01, 2012	14.69	15.05	14.69	14.90	161,147	+0.19(+1.26%)
Feb 29, 2012	14.89	15.00	14.62	14.71	310,113	-0.13(-0.88%)
Feb 28, 2012	14.65	14.88	14.61	14.84	211,221	+0.20(+1.36%)
Feb 27, 2012	14.54	14.84	14.45	14.64	78,259	-0.04(-0.28%)
Feb 24, 2012	14.70	14.78	14.55	14.68	179,846	-0.01(-0.05%)
Feb 23, 2012	14.50	14.77	14.49	14.69	179,431	+0.25(+1.71%)
Feb 22, 2012	14.43	14.54	14.33	14.44	333,110	+0.06(+0.38%)
Feb 21, 2012	14.05	14.43	14.05	14.39	298,288	+0.34(+2.40%)
Feb 17, 2012	14.03	14.09	13.90	14.05	215,512	+0.09(+0.64%)
Feb 16, 2012	13.36	13.96	13.22	13.96	306,514	+0.64(+4.80%)
Feb 15, 2012	13.34	14.03	13.10	13.32	361,587	+0.22(+1.68%)
Feb 14, 2012	13.00	13.10	12.75	13.10	181,335	-0.02(-0.16%)
Feb 13, 2012	13.17	13.33	13.06	13.12	130,250	+0.17(+1.27%)
Feb 10, 2012	12.73	13.04	12.68	12.96	284,074	+0.00(+0.00%)
Feb 09, 2012	13.06	13.10	12.78	12.96	222,502	-0.10(-0.74%)
Feb 08, 2012	12.97	13.46	12.90	13.06	384,215	+0.16(+1.23%)
Feb 07, 2012	12.83	13.00	12.78	12.90	160,349	-0.03(-0.21%)
Feb 06, 2012	12.90	13.07	12.79	12.92	194,104	-0.10(-0.79%)
Feb 03, 2012	13.00	13.15	12.96	13.03	288,131	+0.32(+2.54%)
Feb 02, 2012	12.76	12.86	12.68	12.70	145,628	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.