Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.73	28.95	28.35	28.46	195,123	-0.14(-0.47%)
Apr 29, 2019	27.63	28.99	27.63	28.59	345,758	+0.97(+3.50%)
Apr 26, 2019	27.00	27.71	26.94	27.63	259,454	+0.60(+2.21%)
Apr 25, 2019	27.00	27.91	26.74	27.03	451,552	-0.10(-0.35%)
Apr 24, 2019	26.76	27.14	26.70	27.12	235,608	+0.33(+1.22%)
Apr 23, 2019	26.62	26.86	26.37	26.80	245,937	+0.34(+1.30%)
Apr 22, 2019	26.05	26.52	26.05	26.45	273,930	+0.30(+1.16%)
Apr 18, 2019	26.22	26.54	25.01	26.15	206,336	-0.12(-0.46%)
Apr 17, 2019	26.56	26.90	26.06	26.27	230,933	-0.18(-0.69%)
Apr 16, 2019	26.40	26.69	26.07	26.45	134,823	+0.16(+0.61%)
Apr 15, 2019	26.72	27.08	26.25	26.29	224,750	-0.38(-1.44%)
Apr 12, 2019	27.03	27.47	26.60	26.68	288,394	-0.29(-1.07%)
Apr 11, 2019	27.35	27.46	26.73	26.96	233,367	-0.34(-1.23%)
Apr 10, 2019	26.91	27.35	26.80	27.30	230,040	+0.45(+1.69%)
Apr 09, 2019	27.31	27.42	26.80	26.84	168,306	-0.52(-1.90%)
Apr 08, 2019	27.29	27.70	26.98	27.36	279,260	+0.04(+0.15%)
Apr 05, 2019	27.12	27.74	27.09	27.32	239,042	+0.24(+0.88%)
Apr 04, 2019	26.46	27.09	26.39	27.09	286,650	+0.63(+2.37%)
Apr 03, 2019	27.02	27.08	26.21	26.46	303,305	-0.43(-1.59%)
Apr 02, 2019	27.19	27.26	26.02	26.89	389,489	-0.31(-1.14%)
Apr 01, 2019	28.91	29.10	27.18	27.20	358,487	-1.67(-5.80%)
Mar 29, 2019	31.43	31.43	28.59	28.87	904,128	-2.92(-9.19%)
Mar 28, 2019	29.39	31.91	28.75	31.79	1,622,739	+5.90(+22.77%)
Mar 27, 2019	25.64	26.17	25.45	25.89	283,970	+0.27(+1.05%)
Mar 26, 2019	25.74	25.91	25.43	25.62	276,750	+0.05(+0.19%)
Mar 25, 2019	25.05	25.82	24.93	25.58	263,293	+0.45(+1.80%)
Mar 22, 2019	25.87	26.01	24.90	25.12	478,967	-1.00(-3.83%)
Mar 21, 2019	26.49	26.57	26.07	26.12	288,787	-0.37(-1.38%)
Mar 20, 2019	26.82	26.96	26.37	26.49	185,107	-0.33(-1.24%)
Mar 19, 2019	27.39	27.44	26.68	26.82	363,638	-0.48(-1.77%)
Mar 18, 2019	26.76	27.37	26.62	27.31	280,947	+0.56(+2.08%)
Mar 15, 2019	27.50	27.52	26.67	26.75	386,727	-0.69(-2.52%)
Mar 14, 2019	27.32	27.58	27.07	27.44	115,291	+0.13(+0.46%)
Mar 13, 2019	27.23	27.75	27.12	27.32	163,471	+0.15(+0.56%)
Mar 12, 2019	27.67	27.67	27.16	27.16	130,083	-0.45(-1.64%)
Mar 11, 2019	27.32	27.68	26.96	27.62	197,535	+0.42(+1.55%)
Mar 08, 2019	27.37	27.48	26.95	27.20	159,781	-0.31(-1.13%)
Mar 07, 2019	27.77	28.06	27.45	27.51	316,437	-0.25(-0.91%)
Mar 06, 2019	27.98	28.02	27.62	27.76	296,769	-0.21(-0.74%)
Mar 05, 2019	27.83	28.04	27.62	27.97	223,998	+0.21(+0.77%)
Mar 04, 2019	27.93	27.95	27.60	27.75	217,913	-0.11(-0.40%)
Mar 01, 2019	28.04	28.40	27.62	27.86	231,229	+0.06(+0.23%)
Feb 28, 2019	27.87	28.05	27.62	27.80	216,723	-0.02(-0.06%)
Feb 27, 2019	27.62	28.12	27.50	27.82	173,324	+0.17(+0.63%)
Feb 26, 2019	27.75	27.97	27.42	27.64	244,362	-0.17(-0.63%)
Feb 25, 2019	27.31	28.12	27.31	27.82	273,510	+0.69(+2.55%)
Feb 22, 2019	26.78	27.34	26.78	27.12	125,254	+0.44(+1.67%)
Feb 21, 2019	26.39	26.85	26.35	26.68	79,488	+0.08(+0.30%)
Feb 20, 2019	26.08	26.70	26.05	26.60	156,783	+0.30(+1.15%)
Feb 19, 2019	27.02	27.14	26.16	26.30	258,820	-0.78(-2.87%)
Feb 15, 2019	26.39	27.26	26.26	27.08	312,380	+0.86(+3.27%)
Feb 14, 2019	25.52	26.35	25.08	26.22	329,142	+0.20(+0.76%)
Feb 13, 2019	25.57	26.16	25.46	26.02	226,585	+0.63(+2.50%)
Feb 12, 2019	25.43	25.51	25.16	25.39	203,970	-0.02(-0.06%)
Feb 11, 2019	25.49	25.70	25.17	25.40	121,093	+0.01(+0.03%)
Feb 08, 2019	24.95	25.69	24.95	25.39	184,353	+0.38(+1.52%)
Feb 07, 2019	24.44	25.39	24.44	25.01	190,570	+0.33(+1.32%)
Feb 06, 2019	25.27	25.56	24.46	24.69	289,475	-0.99(-3.86%)
Feb 05, 2019	25.29	25.77	25.12	25.68	194,238	+0.53(+2.11%)
Feb 04, 2019	25.41	25.56	25.01	25.15	191,784	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.