Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.05	23.19	22.25	22.27	8,363,377	-0.74(-3.24%)
Apr 29, 2010	22.79	23.12	22.66	23.01	5,892,053	+0.27(+1.21%)
Apr 28, 2010	23.02	23.02	22.23	22.74	10,698,003	-0.20(-0.89%)
Apr 27, 2010	23.17	23.32	22.70	22.94	11,437,529	-0.38(-1.61%)
Apr 26, 2010	23.62	23.77	23.23	23.32	8,066,335	-0.25(-1.06%)
Apr 23, 2010	23.32	23.57	23.08	23.57	9,246,993	+0.29(+1.25%)
Apr 22, 2010	23.17	23.34	23.03	23.28	9,351,506	-0.09(-0.40%)
Apr 21, 2010	23.37	23.67	22.91	23.37	116,578	-1.36(-5.51%)
Apr 20, 2010	24.59	24.93	24.05	24.73	1,276,083	+0.30(+1.22%)
Apr 19, 2010	24.27	24.45	23.70	24.44	9,141,675	-0.02(-0.10%)
Apr 16, 2010	24.98	25.00	24.30	24.46	7,417,235	-0.60(-2.41%)
Apr 15, 2010	24.96	25.20	24.82	25.06	5,085,858	+0.13(+0.53%)
Apr 14, 2010	24.49	25.01	24.48	24.93	5,963,336	+0.44(+1.79%)
Apr 13, 2010	24.65	24.73	24.26	24.49	5,437,494	-0.27(-1.11%)
Apr 12, 2010	24.80	24.95	24.57	24.77	7,368,361	-0.04(-0.16%)
Apr 09, 2010	24.53	24.88	24.49	24.80	4,569,578	+0.30(+1.22%)
Apr 08, 2010	24.62	24.68	24.04	24.51	8,815,521	-0.17(-0.70%)
Apr 07, 2010	24.70	24.98	24.55	24.68	8,074,666	-0.12(-0.47%)
Apr 06, 2010	23.99	24.90	23.85	24.80	10,426,104	+0.72(+2.99%)
Apr 05, 2010	24.12	24.24	23.85	24.08	9,807,043	+0.21(+0.89%)
Apr 01, 2010	24.15	23.86	23.86	23.86	4,889,686	-0.18(-0.75%)
Mar 31, 2010	24.06	24.25	23.93	24.04	4,696,299	-0.15(-0.62%)
Mar 30, 2010	24.23	24.55	24.04	24.19	5,451,686	+0.17(+0.72%)
Mar 29, 2010	24.01	24.19	23.81	24.02	4,109,590	+0.13(+0.52%)
Mar 26, 2010	24.12	24.40	23.79	23.90	5,896,103	-0.19(-0.78%)
Mar 25, 2010	24.11	24.48	23.98	24.08	9,488,488	+0.21(+0.89%)
Mar 24, 2010	24.03	24.33	23.76	23.87	9,133,512	-0.33(-1.36%)
Mar 23, 2010	23.68	24.24	23.57	24.20	5,953,265	+0.58(+2.46%)
Mar 22, 2010	23.04	23.77	22.94	23.62	5,589,812	+0.20(+0.84%)
Mar 19, 2010	23.75	23.88	23.33	23.43	7,392,145	-0.28(-1.19%)
Mar 18, 2010	24.08	24.19	23.55	23.71	6,183,546	-0.34(-1.43%)
Mar 17, 2010	23.82	24.13	23.72	24.05	6,369,162	+0.23(+0.95%)
Mar 16, 2010	23.53	23.82	23.40	23.82	5,714,739	+0.26(+1.10%)
Mar 15, 2010	23.39	23.58	23.37	23.57	8,570,014	+0.10(+0.43%)
Mar 12, 2010	23.94	24.03	23.39	23.46	6,427,234	-0.41(-1.71%)
Mar 11, 2010	23.72	24.22	23.57	23.87	9,804,376	+0.05(+0.23%)
Mar 10, 2010	23.42	23.89	23.28	23.82	10,019,801	+0.39(+1.67%)
Mar 09, 2010	23.11	23.44	22.76	23.43	11,900,051	+0.33(+1.44%)
Mar 08, 2010	22.68	23.30	22.68	23.09	7,245,303	+0.29(+1.25%)
Mar 05, 2010	22.45	22.82	22.41	22.81	6,938,864	+0.34(+1.50%)
Mar 04, 2010	22.54	22.55	21.98	22.47	7,437,578	-0.07(-0.31%)
Mar 03, 2010	22.43	22.73	22.34	22.54	6,451,304	+0.15(+0.67%)
Mar 02, 2010	22.39	22.52	22.27	22.39	5,189,593	+0.03(+0.14%)
Mar 01, 2010	21.93	22.45	21.87	22.36	6,809,480	+0.43(+1.97%)
Feb 26, 2010	21.88	21.98	21.58	21.93	9,926,238	-0.02(-0.07%)
Feb 25, 2010	21.62	21.95	21.37	21.94	13,029,702	+0.04(+0.18%)
Feb 24, 2010	21.28	21.96	21.16	21.91	13,558,196	+0.82(+3.91%)
Feb 23, 2010	21.31	21.40	20.89	21.08	7,754,780	-0.24(-1.14%)
Feb 22, 2010	21.47	21.72	21.18	21.32	9,607,507	-0.18(-0.84%)
Feb 19, 2010	20.22	21.54	20.18	21.50	18,862,996	+1.18(+5.78%)
Feb 18, 2010	20.07	20.36	19.96	20.33	4,150,700	+0.25(+1.25%)
Feb 17, 2010	19.99	20.16	19.90	20.08	7,540,912	+0.13(+0.67%)
Feb 16, 2010	19.58	20.01	19.44	19.95	10,349,019	+0.54(+2.79%)
Feb 12, 2010	19.60	19.40	19.40	19.40	10,256,590	-0.39(-1.98%)
Feb 11, 2010	19.60	19.87	19.50	19.80	4,818,760	+0.19(+0.96%)
Feb 10, 2010	19.61	19.85	19.46	19.61	3,930,067	-0.08(-0.40%)
Feb 09, 2010	19.55	19.89	19.48	19.69	5,423,312	-0.04(-0.20%)
Feb 08, 2010	19.56	19.82	19.44	19.73	5,090,908	+0.13(+0.68%)
Feb 05, 2010	19.50	19.66	19.21	19.59	11,685,634	+0.09(+0.44%)
Feb 04, 2010	19.64	19.80	19.34	19.51	11,888,860	-0.34(-1.74%)
Feb 03, 2010	19.62	19.98	19.40	19.85	7,141,165	+0.13(+0.64%)
Feb 02, 2010	19.69	19.76	19.47	19.73	10,789,918	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.