Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.57	79.90	78.93	79.65	3,018,129	+0.32(+0.40%)
Apr 29, 2021	81.39	81.39	77.92	79.34	2,675,366	-1.52(-1.89%)
Apr 28, 2021	80.77	81.08	80.35	80.86	2,151,045	+0.21(+0.27%)
Apr 27, 2021	80.84	81.07	80.10	80.65	1,782,858	-0.56(-0.69%)
Apr 26, 2021	81.80	81.80	80.88	81.21	1,768,875	-0.47(-0.58%)
Apr 23, 2021	81.67	82.10	81.32	81.68	2,557,476	-0.13(-0.16%)
Apr 22, 2021	81.70	82.08	81.14	81.81	2,606,675	+0.10(+0.13%)
Apr 21, 2021	81.56	81.91	81.21	81.71	1,979,266	+0.77(+0.95%)
Apr 20, 2021	80.55	81.76	80.47	80.94	2,196,133	+0.51(+0.64%)
Apr 19, 2021	80.34	80.61	79.70	80.42	2,911,719	-0.04(-0.05%)
Apr 16, 2021	80.18	80.73	79.85	80.46	3,103,224	+0.71(+0.89%)
Apr 15, 2021	78.73	80.33	78.69	79.76	3,097,955	+1.08(+1.37%)
Apr 14, 2021	78.83	78.96	78.24	78.68	1,696,007	-0.14(-0.18%)
Apr 13, 2021	77.88	79.24	77.83	78.82	1,618,790	+0.23(+0.30%)
Apr 12, 2021	79.01	79.47	78.44	78.58	1,857,226	-0.35(-0.45%)
Apr 09, 2021	78.37	78.94	77.90	78.94	2,992,095	+0.86(+1.10%)
Apr 08, 2021	78.86	79.28	78.04	78.08	2,339,537	-0.64(-0.81%)
Apr 07, 2021	79.05	79.23	78.37	78.72	1,094,126	-0.21(-0.27%)
Apr 06, 2021	78.70	79.25	78.48	78.94	2,028,767	-0.33(-0.42%)
Apr 05, 2021	78.78	79.65	78.40	79.27	2,037,433	+0.89(+1.14%)
Apr 01, 2021	78.20	78.58	77.51	78.38	2,472,811	-0.02(-0.02%)
Mar 31, 2021	79.62	79.81	78.35	78.40	3,335,111	-1.15(-1.45%)
Mar 30, 2021	79.73	80.29	79.12	79.55	4,065,250	-0.42(-0.52%)
Mar 29, 2021	79.46	80.46	78.75	79.97	3,360,741	+0.07(+0.09%)
Mar 26, 2021	77.53	80.02	77.31	79.89	4,985,320	+2.36(+3.05%)
Mar 25, 2021	76.72	77.73	76.34	77.53	3,910,636	+1.24(+1.62%)
Mar 24, 2021	75.47	76.64	75.32	76.30	2,455,968	+0.45(+0.59%)
Mar 23, 2021	75.67	76.76	75.53	75.85	2,939,548	+0.33(+0.44%)
Mar 22, 2021	74.18	75.80	73.91	75.52	3,357,982	+0.87(+1.17%)
Mar 19, 2021	74.17	75.14	73.87	74.64	4,277,772	+0.41(+0.55%)
Mar 18, 2021	73.98	74.85	73.91	74.23	2,216,206	+0.16(+0.21%)
Mar 17, 2021	73.56	74.56	73.14	74.08	4,080,131	+0.71(+0.96%)
Mar 16, 2021	73.14	73.40	72.53	73.37	2,065,301	+0.24(+0.33%)
Mar 15, 2021	72.51	73.15	72.10	73.13	1,595,110	+0.66(+0.91%)
Mar 12, 2021	72.50	72.86	72.09	72.47	1,573,343	+0.20(+0.28%)
Mar 11, 2021	72.17	72.54	71.67	72.26	1,761,675	+0.02(+0.03%)
Mar 10, 2021	71.90	72.38	71.54	72.24	2,247,758	+0.42(+0.58%)
Mar 09, 2021	73.02	73.58	71.80	71.83	2,126,337	-0.94(-1.29%)
Mar 08, 2021	72.70	73.71	72.18	72.77	1,671,286	+0.20(+0.28%)
Mar 05, 2021	71.49	72.78	71.42	72.56	2,642,463	+1.52(+2.15%)
Mar 04, 2021	71.73	71.84	70.55	71.04	4,215,565	-0.68(-0.95%)
Mar 03, 2021	71.82	72.11	71.12	71.71	2,656,933	-0.49(-0.68%)
Mar 02, 2021	72.90	73.43	72.16	72.21	3,693,660	-0.24(-0.33%)
Mar 01, 2021	72.57	72.87	72.13	72.45	4,210,794	+0.23(+0.32%)
Feb 26, 2021	73.26	73.38	71.39	72.22	5,244,800	-0.89(-1.22%)
Feb 25, 2021	72.71	73.34	72.49	73.11	2,811,156	+0.36(+0.49%)
Feb 24, 2021	72.75	72.90	71.80	72.75	2,701,903	+0.34(+0.47%)
Feb 23, 2021	73.62	74.49	72.23	72.41	3,706,267	-0.68(-0.93%)
Feb 22, 2021	72.23	73.30	71.98	73.08	2,863,492	+0.40(+0.55%)
Feb 19, 2021	73.05	73.33	72.14	72.69	3,158,047	-0.36(-0.49%)
Feb 18, 2021	72.09	73.51	71.84	73.05	2,358,362	+1.07(+1.48%)
Feb 17, 2021	71.67	72.16	71.21	71.98	3,853,118	-0.11(-0.15%)
Feb 16, 2021	72.91	73.29	71.59	72.09	2,876,813	-0.86(-1.18%)
Feb 12, 2021	72.28	73.19	72.06	72.95	3,823,132	+0.81(+1.12%)
Feb 11, 2021	72.40	72.44	71.93	72.15	1,941,288	+0.23(+0.32%)
Feb 10, 2021	71.84	72.33	71.38	71.92	5,934,989	+0.57(+0.81%)
Feb 09, 2021	71.95	72.01	71.12	71.34	1,946,960	-0.57(-0.79%)
Feb 08, 2021	71.85	72.44	71.36	71.91	2,379,083	+0.28(+0.39%)
Feb 05, 2021	71.80	72.33	71.48	71.63	1,968,923	+0.11(+0.16%)
Feb 04, 2021	71.06	74.59	70.94	71.52	3,772,533	-0.10(-0.14%)
Feb 03, 2021	70.73	72.16	70.28	71.62	2,685,127	+0.71(+1.01%)
Feb 02, 2021	71.36	72.09	70.85	70.91	4,459,682	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.