Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.22	67.98	65.73	66.99	4,274,112	+0.25(+0.37%)
Apr 28, 2022	67.08	70.37	65.88	66.74	8,953,938	-0.25(-0.38%)
Apr 27, 2022	66.67	67.99	66.27	67.00	4,921,235	+0.51(+0.77%)
Apr 26, 2022	68.10	68.48	66.46	66.49	2,419,560	-2.24(-3.26%)
Apr 25, 2022	68.63	69.03	68.00	68.73	3,330,967	-0.16(-0.23%)
Apr 22, 2022	72.97	72.97	68.71	68.89	4,525,801	-4.62(-6.28%)
Apr 21, 2022	74.15	74.15	73.33	73.51	2,359,421	-0.55(-0.74%)
Apr 20, 2022	72.11	74.22	71.53	74.06	2,643,679	+1.93(+2.68%)
Apr 19, 2022	70.91	72.24	70.78	72.13	2,677,422	+1.45(+2.05%)
Apr 18, 2022	71.88	71.99	70.33	70.67	1,934,835	-1.39(-1.92%)
Apr 14, 2022	74.17	74.25	71.62	72.06	4,076,619	-1.89(-2.55%)
Apr 13, 2022	73.58	74.29	73.14	73.95	2,608,544	+0.35(+0.47%)
Apr 12, 2022	73.72	75.01	73.48	73.60	3,230,111	-0.66(-0.89%)
Apr 11, 2022	75.42	75.96	74.10	74.26	3,808,937	-1.16(-1.54%)
Apr 08, 2022	73.39	75.71	73.39	75.42	4,519,801	+1.88(+2.55%)
Apr 07, 2022	72.24	73.78	72.16	73.54	3,157,229	+0.95(+1.31%)
Apr 06, 2022	71.68	72.67	71.44	72.59	3,726,662	+0.48(+0.67%)
Apr 05, 2022	71.00	73.53	71.00	72.11	4,522,564	+0.96(+1.35%)
Apr 04, 2022	71.79	72.61	71.10	71.15	5,735,376	-2.93(-3.96%)
Apr 01, 2022	73.23	74.12	72.53	74.08	3,376,816	+0.98(+1.34%)
Mar 31, 2022	74.52	75.12	72.77	73.10	4,945,476	-1.73(-2.32%)
Mar 30, 2022	75.06	75.45	74.09	74.83	3,034,965	-0.12(-0.16%)
Mar 29, 2022	75.09	76.10	74.40	74.95	7,182,535	+0.56(+0.75%)
Mar 28, 2022	72.92	74.41	72.35	74.40	3,751,640	+1.61(+2.21%)
Mar 25, 2022	73.15	73.84	72.36	72.79	3,171,829	-0.44(-0.60%)
Mar 24, 2022	72.95	73.53	72.46	73.23	8,080,344	+0.57(+0.79%)
Mar 23, 2022	73.56	73.64	72.51	72.65	4,901,413	-0.89(-1.20%)
Mar 22, 2022	74.72	74.73	73.54	73.54	4,453,595	-0.98(-1.32%)
Mar 21, 2022	74.48	75.34	74.33	74.52	3,200,054	-0.07(-0.09%)
Mar 18, 2022	74.96	75.07	73.33	74.59	4,132,347	-0.30(-0.40%)
Mar 17, 2022	74.19	75.03	73.50	74.89	2,824,499	+0.45(+0.61%)
Mar 16, 2022	74.61	75.13	73.51	74.44	2,427,996	+0.27(+0.37%)
Mar 15, 2022	74.09	74.41	73.48	74.16	1,825,249	+0.64(+0.87%)
Mar 14, 2022	73.01	74.30	72.78	73.52	2,601,765	+1.07(+1.48%)
Mar 11, 2022	74.87	74.87	72.28	72.45	4,065,911	-2.01(-2.70%)
Mar 10, 2022	74.34		73.24	74.46	2,918,200	-0.72(-0.95%)
Mar 09, 2022	76.67	77.08	74.72	75.17	3,663,413	-0.67(-0.88%)
Mar 08, 2022	79.68	79.78	75.83	75.84	3,352,197	-4.27(-5.33%)
Mar 07, 2022	80.71	80.71	79.02	80.11	3,399,441	-0.98(-1.21%)
Mar 04, 2022	79.32	81.21	79.28	81.09	2,104,608	+0.78(+0.97%)
Mar 03, 2022	80.57	81.01	80.05	80.31	1,634,081	-0.04(-0.05%)
Mar 02, 2022	79.71	81.24	79.54	80.35	2,603,299	+1.03(+1.30%)
Mar 01, 2022	79.96	80.88	78.70	79.32	3,141,662	-0.78(-0.98%)
Feb 28, 2022	80.37	81.49	79.54	80.10	4,642,175	-1.22(-1.50%)
Feb 25, 2022	79.90	81.98	80.04	81.32	3,367,059	+1.52(+1.90%)
Feb 24, 2022	80.05	80.22	78.63	79.80	5,586,987	-0.76(-0.95%)
Feb 23, 2022	79.41	80.89	79.11	80.56	3,355,828	+1.20(+1.52%)
Feb 22, 2022	77.52	79.64	76.99	79.36	4,137,888	+1.98(+2.56%)
Feb 18, 2022				77.38	0	-0.42(-0.54%)
Feb 17, 2022	75.92	78.73	74.76	77.80	5,522,674	-2.19(-2.74%)
Feb 16, 2022	80.12	80.24	78.74	79.99	3,064,711	-0.43(-0.54%)
Feb 15, 2022	81.02	81.39	80.11	80.42	1,815,444	+0.13(+0.16%)
Feb 14, 2022	80.42	80.63	79.24	80.29	2,538,079	-0.43(-0.54%)
Feb 11, 2022	82.08	82.39	80.64	80.72	3,714,232	-1.73(-2.10%)
Feb 10, 2022	83.53	83.85	82.28	82.45	3,506,814	-1.60(-1.90%)
Feb 09, 2022	83.48	84.28	83.25	84.05	3,073,482	+0.98(+1.18%)
Feb 08, 2022	81.63	83.11	81.52	83.07	5,049,055	+1.45(+1.77%)
Feb 07, 2022	81.73	82.05	80.86	81.63	2,848,169	+0.15(+0.18%)
Feb 04, 2022	80.49	81.98	79.96	81.48	3,909,150	+0.57(+0.71%)
Feb 03, 2022	80.28	81.01		80.90	4,879,675	+0.52(+0.64%)
Feb 02, 2022	79.46	80.50	78.90	80.39	3,409,326	+0.58(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.