GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.22	69.50	68.09	68.75	244,455	-0.42(-0.61%)
Apr 29, 2019	68.73	69.35	68.21	69.17	222,033	+0.16(+0.23%)
Apr 26, 2019	67.15	69.01	66.89	69.01	183,549	+1.78(+2.65%)
Apr 25, 2019	69.74	69.74	67.05	67.22	255,858	-2.83(-4.03%)
Apr 24, 2019	69.69	73.33	67.81	70.05	259,887	+0.43(+0.61%)
Apr 23, 2019	68.72	70.00	68.52	69.62	284,706	+0.78(+1.14%)
Apr 22, 2019	69.52	69.82	68.23	68.84	146,361	-0.92(-1.32%)
Apr 18, 2019	69.04	70.19	68.84	69.75	176,593	+0.77(+1.11%)
Apr 17, 2019	69.84	70.27	68.64	68.99	143,441	-0.64(-0.92%)
Apr 16, 2019	69.15	69.65	68.26	69.63	174,992	+0.84(+1.22%)
Apr 15, 2019	70.71	71.31	68.35	68.79	255,498	-1.97(-2.78%)
Apr 12, 2019	69.45	71.34	69.21	70.76	213,841	+1.83(+2.65%)
Apr 11, 2019	68.65	69.49	68.03	68.93	167,506	+0.53(+0.77%)
Apr 10, 2019	67.72	68.66	67.20	68.41	166,190	+0.72(+1.07%)
Apr 09, 2019	68.91	68.91	67.52	67.69	157,227	-1.36(-1.97%)
Apr 08, 2019	69.53	69.75	68.87	69.05	132,058	-0.85(-1.21%)
Apr 05, 2019	69.97	70.99	69.55	69.90	209,690	+0.35(+0.50%)
Apr 04, 2019	68.98	70.05	68.49	69.55	144,085	+0.70(+1.02%)
Apr 03, 2019	69.17	69.58	68.59	68.84	115,079	+0.26(+0.38%)
Apr 02, 2019	68.76	69.18	67.98	68.59	195,731	-0.34(-0.49%)
Apr 01, 2019	68.68	69.70	68.00	68.93	199,588	+0.86(+1.26%)
Mar 29, 2019	67.82	68.38	67.12	68.07	344,548	+0.93(+1.38%)
Mar 28, 2019	66.89	67.65	66.31	67.14	222,103	+0.17(+0.25%)
Mar 27, 2019	66.07	67.27	65.85	66.97	351,317	+0.73(+1.10%)
Mar 26, 2019	64.75	66.35	64.75	66.24	307,165	+2.11(+3.29%)
Mar 25, 2019	64.20	65.23	63.77	64.13	501,512	-0.22(-0.35%)
Mar 22, 2019	68.57	68.57	64.30	64.35	439,913	-5.04(-7.26%)
Mar 21, 2019	67.87	69.79	67.84	69.39	249,149	+1.39(+2.04%)
Mar 20, 2019	67.96	69.00	67.11	68.00	243,470	-0.23(-0.34%)
Mar 19, 2019	68.76	69.09	68.13	68.23	227,611	-0.13(-0.20%)
Mar 18, 2019	67.29	68.54	67.19	68.36	171,493	+1.25(+1.86%)
Mar 15, 2019	67.53	68.10	66.81	67.12	579,931	-0.04(-0.05%)
Mar 14, 2019	68.12	68.26	67.00	67.15	221,065	-1.14(-1.67%)
Mar 13, 2019	68.03	68.87	67.97	68.29	242,494	+0.54(+0.80%)
Mar 12, 2019	67.78	68.03	67.21	67.75	161,274	+0.01(+0.01%)
Mar 11, 2019	67.04	67.79	66.68	67.74	174,880	+0.71(+1.06%)
Mar 08, 2019	66.75	67.27	66.48	67.03	171,096	-0.21(-0.32%)
Mar 07, 2019	67.19	67.52	66.13	67.24	229,964	+0.04(+0.05%)
Mar 06, 2019	68.27	68.34	66.99	67.20	308,513	-1.14(-1.67%)
Mar 05, 2019	68.97	69.15	68.32	68.35	126,930	-0.71(-1.03%)
Mar 04, 2019	69.18	70.24	68.79	69.06	168,384	-0.12(-0.17%)
Mar 01, 2019	70.81	71.20	69.10	69.17	351,279	-1.27(-1.81%)
Feb 28, 2019	69.45	70.79	69.23	70.45	345,889	+0.86(+1.24%)
Feb 27, 2019	69.02	69.73	68.59	69.59	185,879	+0.27(+0.38%)
Feb 26, 2019	69.23	69.86	68.95	69.32	335,873	-0.28(-0.41%)
Feb 25, 2019	69.03	70.35	68.93	69.61	246,377	+0.84(+1.22%)
Feb 22, 2019	68.68	69.04	68.16	68.77	222,534	+0.49(+0.71%)
Feb 21, 2019	69.98	70.16	67.76	68.28	264,343	-1.82(-2.59%)
Feb 20, 2019	69.25	70.34	68.94	70.09	229,409	+0.90(+1.31%)
Feb 19, 2019	68.34	69.54	68.34	69.19	280,501	+0.36(+0.53%)
Feb 15, 2019	68.08	69.08	67.39	68.83	327,369	+1.20(+1.77%)
Feb 14, 2019	65.86	67.84	65.81	67.63	289,076	+1.15(+1.73%)
Feb 13, 2019	66.02	66.88	65.73	66.48	147,590	+0.51(+0.78%)
Feb 12, 2019	65.55	66.31	65.20	65.97	239,083	+0.86(+1.32%)
Feb 11, 2019	64.76	65.18	64.41	65.11	166,663	+0.52(+0.81%)
Feb 08, 2019	64.91	65.73	64.26	64.58	232,352	-0.84(-1.29%)
Feb 07, 2019	65.63	65.98	64.54	65.42	218,045	-0.69(-1.05%)
Feb 06, 2019	66.88	67.35	66.08	66.12	131,194	-0.97(-1.44%)
Feb 05, 2019	66.90	67.60	66.75	67.08	173,992	-0.02(-0.03%)
Feb 04, 2019	66.65	67.47	66.16	67.10	181,985	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.