John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.184	6.209	6.153	6.206	26,708	-0.01(-0.15%)
Apr 28, 2005	6.231	6.231	6.203	6.215	22,203	-0.01(-0.20%)
Apr 27, 2005	6.200	6.231	6.192	6.228	11,906	+0.02(+0.30%)
Apr 26, 2005	6.200	6.212	6.178	6.209	23,812	-0.02(-0.35%)
Apr 25, 2005	6.231	6.256	6.203	6.231	23,168	-0.02(-0.25%)
Apr 22, 2005	6.256	6.305	6.215	6.246	21,237	-0.01(-0.15%)
Apr 21, 2005	6.246	6.256	6.200	6.256	9,653	+0.02(+0.40%)
Apr 20, 2005	6.262	6.287	6.203	6.231	28,316	-0.05(-0.74%)
Apr 19, 2005	6.246	6.293	6.246	6.277	19,628	+0.00(+0.00%)
Apr 18, 2005	6.262	6.293	6.253	6.277	8,688	+0.00(+0.00%)
Apr 15, 2005	6.293	6.295	6.277	6.277	18,663	-0.03(-0.49%)
Apr 14, 2005	6.324	6.324	6.293	6.309	9,653	-0.03(-0.49%)
Apr 13, 2005	6.340	6.352	6.312	6.340	47,945	-0.01(-0.10%)
Apr 12, 2005	6.340	6.352	6.302	6.346	16,410	-0.01(-0.10%)
Apr 11, 2005	6.340	6.368	6.340	6.352	9,331	-0.02(-0.29%)
Apr 08, 2005	6.371	6.371	6.371	6.371	1,287	-0.01(-0.15%)
Apr 07, 2005	6.374	6.383	6.349	6.380	31,213	+0.02(+0.24%)
Apr 06, 2005	6.374	6.408	6.327	6.365	35,396	-0.04(-0.63%)
Apr 05, 2005	6.402	6.405	6.402	6.405	12,227	-0.02(-0.29%)
Apr 04, 2005	6.433	6.439	6.424	6.424	15,445	-0.02(-0.24%)
Apr 01, 2005	6.433	6.448	6.402	6.439	23,812	+0.07(+1.07%)
Mar 31, 2005	6.340	6.383	6.309	6.371	57,599	+0.08(+1.23%)
Mar 30, 2005	6.265	6.309	6.265	6.293	24,133	+0.03(+0.50%)
Mar 29, 2005	6.262	6.262	6.184	6.262	127,748	-0.02(-0.35%)
Mar 28, 2005	6.287	6.293	6.281	6.284	25,099	+0.01(+0.10%)
Mar 24, 2005	6.277	6.309	6.274	6.277	44,084	-0.02(-0.25%)
Mar 23, 2005	6.613	6.613	6.293	6.293	118,738	-0.33(-4.93%)
Mar 22, 2005	6.697	6.700	6.604	6.619	45,049	-0.09(-1.34%)
Mar 21, 2005	6.750	6.750	6.709	6.709	14,158	-0.01(-0.14%)
Mar 18, 2005	6.762	6.762	6.719	6.719	29,925	-0.04(-0.64%)
Mar 17, 2005	6.852	6.852	6.762	6.762	26,064	-0.11(-1.54%)
Mar 16, 2005	6.840	6.868	6.821	6.868	14,802	-0.09(-1.34%)
Mar 15, 2005	6.971	6.998	6.961	6.961	47,624	-0.03(-0.40%)
Mar 14, 2005	6.955	7.005	6.944	6.989	18,019	+0.03(+0.45%)
Mar 11, 2005	7.008	7.008	6.958	6.958	31,856	+0.03(+0.40%)
Mar 10, 2005	6.930	7.014	6.921	6.930	42,475	-0.04(-0.54%)
Mar 09, 2005	7.023	7.042	6.961	6.967	80,124	-0.04(-0.62%)
Mar 08, 2005	7.020	7.030	7.002	7.011	16,732	-0.01(-0.13%)
Mar 07, 2005	6.971	7.023	6.971	7.020	34,109	+0.02(+0.27%)
Mar 04, 2005	6.980	7.011	6.980	7.002	16,089	+0.02(+0.31%)
Mar 03, 2005	7.011	7.011	6.980	6.980	37,648	-0.02(-0.31%)
Mar 02, 2005	7.020	7.033	6.992	7.002	39,579	+0.00(+0.00%)
Mar 01, 2005	6.992	7.005	6.971	7.002	52,772	+0.01(+0.13%)
Feb 28, 2005	7.023	7.039	6.977	6.992	42,153	-0.01(-0.13%)
Feb 25, 2005	7.045	7.054	7.002	7.002	45,693	-0.04(-0.62%)
Feb 24, 2005	7.054	7.079	7.045	7.045	46,015	+0.01(+0.13%)
Feb 23, 2005	7.070	7.095	7.033	7.036	59,851	-0.02(-0.22%)
Feb 22, 2005	7.039	7.085	7.039	7.051	39,257	+0.00(+0.00%)
Feb 18, 2005	7.101	7.110	7.048	7.051	28,960	-0.02(-0.26%)
Feb 17, 2005	7.117	7.132	7.061	7.070	64,035	-0.02(-0.31%)
Feb 16, 2005	7.148	7.160	7.092	7.092	29,925	-0.02(-0.35%)
Feb 15, 2005	7.082	7.126	7.082	7.117	24,133	+0.00(+0.04%)
Feb 14, 2005	7.123	7.145	7.107	7.113	69,505	+0.02(+0.31%)
Feb 11, 2005	7.092	7.141	7.085	7.092	39,901	+0.01(+0.18%)
Feb 10, 2005	7.092	7.095	7.076	7.079	29,604	-0.01(-0.09%)
Feb 09, 2005	7.113	7.141	7.085	7.085	28,638	-0.03(-0.44%)
Feb 08, 2005	7.129	7.194	7.117	7.117	37,326	-0.01(-0.17%)
Feb 07, 2005	7.173	7.173	7.117	7.129	31,534	-0.02(-0.26%)
Feb 04, 2005	7.163	7.204	7.132	7.148	42,153	+0.03(+0.44%)
Feb 03, 2005	7.117	7.145	7.073	7.117	50,520	+0.03(+0.48%)
Feb 02, 2005	7.163	7.179	7.073	7.082	54,703	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.