John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.851	5.882	5.805	5.805	59,566	-0.08(-1.30%)
Apr 27, 2007	5.866	5.882	5.821	5.882	19,637	+0.05(+0.94%)
Apr 26, 2007	5.805	5.897	5.805	5.827	40,256	+0.02(+0.32%)
Apr 25, 2007	5.793	5.900	5.790	5.808	71,021	+0.00(+0.00%)
Apr 24, 2007	5.778	5.821	5.778	5.808	42,547	+0.03(+0.48%)
Apr 23, 2007	5.790	5.817	5.778	5.781	12,109	-0.02(-0.26%)
Apr 20, 2007	5.784	5.821	5.784	5.796	21,601	+0.01(+0.11%)
Apr 19, 2007	5.781	5.802	5.781	5.790	24,873	+0.00(+0.00%)
Apr 18, 2007	5.775	5.802	5.766	5.790	33,710	+0.01(+0.16%)
Apr 17, 2007	5.817	5.833	5.781	5.781	19,637	-0.02(-0.42%)
Apr 16, 2007	5.778	5.824	5.778	5.805	27,164	+0.03(+0.48%)
Apr 13, 2007	5.766	5.805	5.750	5.778	28,146	+0.04(+0.69%)
Apr 12, 2007	5.769	5.781	5.729	5.738	46,802	-0.03(-0.53%)
Apr 11, 2007	5.744	5.778	5.744	5.769	22,255	+0.00(+0.05%)
Apr 10, 2007	5.750	5.775	5.732	5.766	29,128	-0.00(-0.05%)
Apr 09, 2007	5.759	5.790	5.744	5.769	16,691	+0.01(+0.16%)
Apr 05, 2007	5.808	5.817	5.759	5.759	22,910	-0.06(-1.00%)
Apr 04, 2007	5.821	6.016	5.808	5.817	62,512	-0.03(-0.57%)
Apr 03, 2007	5.759	5.851	5.756	5.851	50,075	+0.08(+1.32%)
Apr 02, 2007	5.772	5.775	5.744	5.775	48,765	+0.02(+0.32%)
Mar 30, 2007	5.766	5.775	5.747	5.756	22,582	-0.00(-0.05%)
Mar 29, 2007	5.759	5.759	5.723	5.759	31,092	+0.02(+0.32%)
Mar 28, 2007	5.741	5.747	5.733	5.741	15,382	+0.00(+0.00%)
Mar 27, 2007	5.744	5.753	5.738	5.741	48,438	-0.01(-0.16%)
Mar 26, 2007	5.720	5.759	5.701	5.750	57,602	-0.07(-1.26%)
Mar 23, 2007	5.817	5.827	5.805	5.824	30,765	+0.00(+0.05%)
Mar 22, 2007	5.778	5.821	5.778	5.821	35,019	+0.05(+0.79%)
Mar 21, 2007	5.775	5.817	5.775	5.775	36,328	-0.02(-0.32%)
Mar 20, 2007	5.759	5.805	5.759	5.793	11,782	+0.00(+0.00%)
Mar 19, 2007	5.778	5.802	5.766	5.793	12,764	+0.01(+0.16%)
Mar 16, 2007	5.805	5.805	5.775	5.784	11,127	+0.01(+0.11%)
Mar 15, 2007	5.778	5.808	5.778	5.778	14,400	-0.02(-0.37%)
Mar 14, 2007	5.735	5.827	5.732	5.799	31,092	+0.05(+0.80%)
Mar 13, 2007	5.753	5.775	5.723	5.753	13,418	+0.00(+0.00%)
Mar 12, 2007	5.744	5.753	5.717	5.753	17,346	+0.02(+0.27%)
Mar 09, 2007	5.744	5.772	5.726	5.738	15,709	-0.01(-0.21%)
Mar 08, 2007	5.726	5.787	5.726	5.750	18,982	+0.02(+0.37%)
Mar 07, 2007	5.717	5.744	5.717	5.729	18,328	-0.02(-0.42%)
Mar 06, 2007	5.732	5.756	5.723	5.753	29,783	+0.00(+0.00%)
Mar 05, 2007	5.759	5.790	5.729	5.753	14,073	-0.02(-0.32%)
Mar 02, 2007	5.750	5.805	5.750	5.772	39,929	-0.00(-0.05%)
Mar 01, 2007	5.750	5.811	5.750	5.775	22,910	+0.02(+0.27%)
Feb 28, 2007	5.763	5.817	5.747	5.759	73,312	-0.03(-0.57%)
Feb 27, 2007	5.787	5.827	5.784	5.793	29,128	+0.01(+0.15%)
Feb 26, 2007	5.781	5.787	5.747	5.784	28,474	+0.03(+0.58%)
Feb 23, 2007	5.747	5.772	5.747	5.750	13,091	+0.00(+0.05%)
Feb 22, 2007	5.732	5.772	5.714	5.747	27,492	-0.01(-0.16%)
Feb 21, 2007	5.750	5.769	5.720	5.756	28,801	+0.00(+0.05%)
Feb 20, 2007	5.805	5.814	5.753	5.753	44,838	-0.05(-0.89%)
Feb 16, 2007	5.759	5.805	5.750	5.805	42,874	+0.02(+0.32%)
Feb 15, 2007	5.772	5.796	5.753	5.787	40,911	+0.02(+0.37%)
Feb 14, 2007	5.680	5.772	5.680	5.766	45,493	+0.05(+0.96%)
Feb 13, 2007	5.732	5.744	5.708	5.711	36,394	-0.06(-1.06%)
Feb 12, 2007	5.750	5.787	5.732	5.772	17,018	+0.02(+0.37%)
Feb 09, 2007	5.732	5.753	5.732	5.750	19,637	+0.03(+0.48%)
Feb 08, 2007	5.729	5.759	5.717	5.723	27,819	-0.03(-0.48%)
Feb 07, 2007	5.772	5.787	5.735	5.750	38,292	-0.02(-0.37%)
Feb 06, 2007	5.732	5.775	5.732	5.772	25,855	+0.05(+0.80%)
Feb 05, 2007	5.723	5.744	5.711	5.726	37,965	-0.01(-0.21%)
Feb 02, 2007	5.769	5.793	5.738	5.738	30,110	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.