John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.425	5.435	5.401	5.407	64,941	+0.02(+0.34%)
Apr 29, 2008	5.389	5.389	5.358	5.389	6,641	-0.02(-0.28%)
Apr 28, 2008	5.419	5.419	5.355	5.404	17,012	+0.01(+0.17%)
Apr 25, 2008	5.380	5.398	5.334	5.395	10,142	+0.00(+0.00%)
Apr 24, 2008	5.331	5.422	5.318	5.395	46,470	+0.03(+0.63%)
Apr 23, 2008	5.364	5.380	5.303	5.361	91,932	-0.05(-0.90%)
Apr 22, 2008	5.334	5.435	5.322	5.410	22,901	+0.08(+1.43%)
Apr 21, 2008	5.389	5.416	5.334	5.334	31,080	-0.02(-0.29%)
Apr 18, 2008	5.435	5.435	5.334	5.349	32,389	-0.05(-0.96%)
Apr 17, 2008	5.432	5.447	5.395	5.401	14,395	-0.05(-0.84%)
Apr 16, 2008	5.456	5.456	5.428	5.447	17,339	-0.01(-0.17%)
Apr 15, 2008	5.447	5.502	5.447	5.456	35,006	-0.05(-0.83%)
Apr 14, 2008	5.389	5.502	5.389	5.502	36,969	+0.06(+1.07%)
Apr 11, 2008	5.435	5.465	5.389	5.444	20,938	+0.00(+0.00%)
Apr 10, 2008	5.456	5.480	5.428	5.444	16,358	+0.02(+0.34%)
Apr 09, 2008	5.428	5.447	5.425	5.425	12,432	-0.00(-0.06%)
Apr 08, 2008	5.428	5.456	5.416	5.428	12,759	+0.00(+0.06%)
Apr 07, 2008	5.407	5.459	5.404	5.425	26,500	+0.01(+0.17%)
Apr 04, 2008	5.392	5.450	5.392	5.416	42,203	-0.01(-0.11%)
Apr 03, 2008	5.389	5.425	5.386	5.422	18,648	+0.01(+0.17%)
Apr 02, 2008	5.367	5.422	5.364	5.413	42,858	+0.02(+0.45%)
Apr 01, 2008	5.401	5.401	5.334	5.389	53,000	+0.03(+0.63%)
Mar 31, 2008	5.352	5.404	5.318	5.355	77,210	+0.03(+0.63%)
Mar 28, 2008	5.288	5.346	5.257	5.322	27,481	+0.06(+1.10%)
Mar 27, 2008	5.211	5.288	5.211	5.264	94,877	+0.02(+0.41%)
Mar 26, 2008	5.508	5.508	5.242	5.242	41,549	+0.00(+0.06%)
Mar 25, 2008	5.288	5.288	5.196	5.239	20,611	-0.02(-0.46%)
Mar 24, 2008	5.257	5.266	5.245	5.263	14,067	+0.02(+0.35%)
Mar 21, 2008	5.215	5.248	5.196	5.245	23,882	+0.00(+0.00%)
Mar 20, 2008	5.215	5.248	5.196	5.245	23,882	+0.05(+0.94%)
Mar 19, 2008	5.236	5.236	5.150	5.196	60,525	-0.08(-1.45%)
Mar 18, 2008	5.196	5.364	5.196	5.273	39,913	+0.06(+1.06%)
Mar 17, 2008	5.150	5.218	5.129	5.218	54,963	+0.02(+0.29%)
Mar 14, 2008	5.236	5.257	5.193	5.202	8,833	+0.00(+0.00%)
Mar 13, 2008	5.208	5.224	5.190	5.202	13,086	-0.04(-0.70%)
Mar 12, 2008	5.196	5.239	5.169	5.239	33,043	+0.05(+0.94%)
Mar 11, 2008	5.144	5.193	5.138	5.190	35,660	+0.05(+0.95%)
Mar 10, 2008	5.273	5.276	5.141	5.141	71,321	-0.13(-2.55%)
Mar 07, 2008	5.273	5.294	5.242	5.276	76,883	-0.01(-0.17%)
Mar 06, 2008	5.303	5.303	5.276	5.285	46,129	-0.04(-0.75%)
Mar 05, 2008	5.318	5.367	5.303	5.325	34,024	-0.02(-0.34%)
Mar 04, 2008	5.349	5.386	5.328	5.343	22,574	-0.02(-0.40%)
Mar 03, 2008	5.361	5.410	5.361	5.364	34,679	+0.00(+0.06%)
Feb 29, 2008	5.334	5.392	5.334	5.361	8,179	-0.00(-0.06%)
Feb 28, 2008	5.328	5.364	5.328	5.364	10,796	+0.04(+0.69%)
Feb 27, 2008	5.325	5.349	5.325	5.328	19,629	-0.01(-0.17%)
Feb 26, 2008	5.276	5.337	5.261	5.337	13,086	+0.05(+1.04%)
Feb 25, 2008	5.251	5.282	5.251	5.282	9,160	+0.00(+0.00%)
Feb 22, 2008	5.288	5.288	5.251	5.282	23,555	+0.01(+0.12%)
Feb 21, 2008	5.300	5.303	5.266	5.276	32,389	+0.01(+0.12%)
Feb 20, 2008	5.242	5.303	5.242	5.270	40,240	-0.00(-0.00%)
Feb 19, 2008	5.306	5.315	5.257	5.270	37,950	+0.00(+0.00%)
Feb 18, 2008	5.257	5.270	5.239	5.270	0	+0.00(+0.00%)
Feb 15, 2008	5.257	5.270	5.239	5.270	27,808	-0.02(-0.46%)
Feb 14, 2008	5.343	5.343	5.270	5.294	53,981	-0.06(-1.14%)
Feb 13, 2008	5.349	5.386	5.349	5.355	17,012	-0.02(-0.46%)
Feb 12, 2008	5.404	5.404	5.343	5.380	37,623	-0.02(-0.34%)
Feb 11, 2008	5.392	5.413	5.389	5.398	37,623	-0.02(-0.34%)
Feb 08, 2008	5.438	5.438	5.410	5.416	19,629	-0.04(-0.78%)
Feb 07, 2008	5.435	5.471	5.416	5.459	14,067	+0.02(+0.28%)
Feb 06, 2008	5.410	5.502	5.392	5.444	31,407	+0.03(+0.56%)
Feb 05, 2008	5.416	5.416	5.370	5.413	10,796	-0.01(-0.17%)
Feb 04, 2008	5.398	5.432	5.392	5.422	18,648	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.