John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.142	4.270	4.142	4.218	131,617	-0.07(-1.57%)
Apr 29, 2009	4.288	4.358	4.285	4.285	25,737	-0.02(-0.50%)
Apr 28, 2009	4.295	4.356	4.288	4.307	37,090	+0.02(+0.57%)
Apr 27, 2009	4.197	4.313	4.175	4.282	16,194	+0.09(+2.04%)
Apr 24, 2009	4.264	4.264	4.197	4.197	22,018	-0.07(-1.58%)
Apr 23, 2009	4.221	4.271	4.221	4.264	8,833	+0.04(+1.01%)
Apr 22, 2009	4.218	4.310	4.191	4.221	14,005	+0.09(+2.25%)
Apr 21, 2009	4.264	4.380	4.128	4.128	22,832	-0.15(-3.53%)
Apr 20, 2009	4.310	4.310	4.200	4.279	31,227	-0.04(-0.92%)
Apr 17, 2009	4.249	4.401	4.175	4.319	48,829	+0.08(+1.87%)
Apr 16, 2009	4.111	4.239	4.096	4.239	18,206	+0.17(+4.13%)
Apr 15, 2009	4.087	4.096	4.071	4.071	26,316	-0.02(-0.37%)
Apr 14, 2009	4.148	4.148	4.056	4.087	27,154	-0.08(-1.84%)
Apr 13, 2009	4.252	4.252	4.145	4.163	37,296	+0.03(+0.81%)
Apr 09, 2009	4.172	4.184	4.126	4.129	37,492	-0.04(-1.03%)
Apr 08, 2009	4.203	4.203	4.074	4.172	43,918	-0.04(-0.98%)
Apr 07, 2009	4.142	4.246	4.062	4.213	52,146	+0.03(+0.62%)
Apr 06, 2009	4.157	4.188	4.044	4.188	50,383	-0.02(-0.36%)
Apr 03, 2009	4.203	4.212	4.188	4.203	32,238	-0.04(-0.94%)
Apr 02, 2009	4.239	4.249	4.191	4.243	60,479	+0.01(+0.14%)
Apr 01, 2009	4.249	4.310	4.234	4.236	43,054	-0.01(-0.13%)
Mar 31, 2009	4.126	4.279	4.126	4.242	48,128	+0.14(+3.43%)
Mar 30, 2009	4.184	4.184	4.098	4.101	32,359	-0.11(-2.63%)
Mar 26, 2009	4.117	4.310	4.117	4.212	57,639	+0.16(+3.92%)
Mar 25, 2009	3.940	4.114	3.934	4.053	79,929	+0.11(+2.87%)
Mar 24, 2009	3.958	3.974	3.909	3.940	52,856	+0.01(+0.23%)
Mar 23, 2009	3.937	3.989	3.922	3.931	80,145	-0.03(-0.69%)
Mar 20, 2009	3.983	4.026	3.958	3.958	23,464	-0.02(-0.54%)
Mar 19, 2009	3.986	4.004	3.952	3.980	19,394	+0.00(+0.00%)
Mar 18, 2009	3.909	3.980	3.876	3.980	48,302	+0.07(+1.80%)
Mar 17, 2009	3.836	3.934	3.836	3.909	44,510	+0.04(+1.11%)
Mar 16, 2009	3.790	3.867	3.762	3.867	31,751	+0.06(+1.61%)
Mar 13, 2009	3.744	3.805	3.695	3.805	0	+0.05(+1.22%)
Mar 12, 2009	3.674	3.796	3.674	3.760	56,975	+0.09(+2.33%)
Mar 11, 2009	3.698	3.698	3.598	3.674	36,213	-0.04(-1.15%)
Mar 10, 2009	3.714	3.762	3.705	3.717	74,943	-0.12(-3.11%)
Mar 09, 2009	4.050	4.050	3.787	3.836	88,759	-0.03(-0.87%)
Mar 06, 2009	3.897	3.897	3.778	3.869	0	-0.08(-2.02%)
Mar 05, 2009	4.065	4.188	3.949	3.949	68,615	-0.11(-2.78%)
Mar 04, 2009	4.007	4.093	3.919	4.062	34,679	+0.09(+2.23%)
Mar 02, 2009	3.974	4.048	3.949	3.974	79,827	-0.09(-2.33%)
Feb 27, 2009	4.035	4.097	4.035	4.068	0	+0.05(+1.14%)
Feb 26, 2009	3.940	4.084	3.940	4.022	33,701	+0.09(+2.24%)
Feb 25, 2009	3.882	3.989	3.882	3.934	33,017	+0.02(+0.56%)
Feb 24, 2009	3.790	4.022	3.790	3.912	68,399	+0.11(+2.81%)
Feb 23, 2009	3.894	3.894	3.741	3.805	41,222	-0.09(-2.35%)
Feb 20, 2009	3.836	4.001	3.836	3.897	0	-0.05(-1.16%)
Feb 19, 2009	3.919	3.964	3.903	3.943	53,052	-0.02(-0.54%)
Feb 18, 2009	3.943	4.016	3.931	3.964	35,454	+0.01(+0.15%)
Feb 17, 2009	4.188	4.188	3.919	3.958	70,833	-0.25(-6.02%)
Feb 13, 2009	4.181	4.279	4.175	4.212	35,497	+0.03(+0.66%)
Feb 12, 2009	4.191	4.252	4.166	4.184	26,768	-0.01(-0.29%)
Feb 11, 2009	4.209	4.227	4.197	4.197	30,180	-0.02(-0.51%)
Feb 10, 2009	4.310	4.310	4.218	4.218	12,432	-0.12(-2.68%)
Feb 09, 2009	4.383	4.383	4.328	4.334	21,016	-0.12(-2.74%)
Feb 06, 2009	4.472	4.515	4.457	4.457	37,855	-0.00(-0.07%)
Feb 05, 2009	4.362	4.484	4.350	4.460	26,058	+0.10(+2.39%)
Feb 04, 2009	4.371	4.438	4.346	4.356	29,968	+0.06(+1.28%)
Feb 03, 2009	4.264	4.350	4.264	4.301	66,724	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.