John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.594	6.594	6.514	6.572	36,239	+0.03(+0.49%)
Apr 29, 2010	6.546	6.600	6.540	6.540	19,823	+0.03(+0.39%)
Apr 28, 2010	6.553	6.629	6.514	6.514	47,997	-0.00(-0.05%)
Apr 27, 2010	6.514	6.530	6.514	6.518	53,106	-0.00(-0.05%)
Apr 26, 2010	6.502	6.527	6.489	6.521	61,595	+0.02(+0.29%)
Apr 23, 2010	6.498	6.502	6.493	6.502	42,941	-0.00(-0.05%)
Apr 22, 2010	6.553	6.553	6.495	6.505	45,539	-0.01(-0.20%)
Apr 21, 2010	6.540	6.540	6.396	6.518	66,704	+0.04(+0.64%)
Apr 20, 2010	6.514	6.514	6.441	6.476	48,332	+0.01(+0.15%)
Apr 19, 2010	6.393	6.527	6.364	6.466	69,178	-0.04(-0.69%)
Apr 16, 2010	6.518	6.540	6.511	6.511	63,281	-0.06(-0.92%)
Apr 15, 2010	6.549	6.667	6.502	6.571	38,759	+0.05(+0.73%)
Apr 14, 2010	6.482	6.556	6.460	6.524	39,433	+0.05(+0.74%)
Apr 13, 2010	6.444	6.492	6.336	6.476	67,228	+0.02(+0.25%)
Apr 12, 2010	6.447	6.470	6.415	6.460	43,828	+0.08(+1.25%)
Apr 09, 2010	6.380	6.412	6.348	6.380	56,855	+0.01(+0.10%)
Apr 08, 2010	6.361	6.591	6.361	6.374	82,841	-0.05(-0.78%)
Apr 07, 2010	6.256	6.600	6.183	6.424	159,323	+0.19(+3.11%)
Apr 06, 2010	6.211	6.294	6.192	6.230	61,034	-0.02(-0.31%)
Apr 05, 2010	6.237	6.250	6.183	6.250	50,398	+0.07(+1.08%)
Apr 01, 2010	6.310	6.183	6.183	6.183	82,754	-0.04(-0.67%)
Mar 31, 2010	6.208	6.307	6.191	6.224	68,347	+0.06(+0.98%)
Mar 30, 2010	6.342	6.403	6.163	6.163	62,385	-0.20(-3.21%)
Mar 29, 2010	6.444	6.444	6.355	6.368	43,781	-0.05(-0.84%)
Mar 26, 2010	6.396	6.454	6.348	6.422	67,585	-0.01(-0.10%)
Mar 25, 2010	6.451	6.451	6.380	6.428	63,833	-0.03(-0.39%)
Mar 24, 2010	6.409	6.454	6.396	6.454	44,859	+0.03(+0.40%)
Mar 23, 2010	6.380	6.441	6.368	6.428	39,496	+0.03(+0.40%)
Mar 22, 2010	6.451	6.451	6.336	6.403	73,886	-0.04(-0.69%)
Mar 19, 2010	6.454	6.454	6.412	6.447	41,446	+0.02(+0.25%)
Mar 18, 2010	6.323	6.431	6.323	6.431	40,712	+0.09(+1.41%)
Mar 17, 2010	6.205	6.342	6.205	6.342	73,967	+0.12(+2.00%)
Mar 16, 2010	6.317	6.317	6.173	6.218	50,793	-0.03(-0.42%)
Mar 15, 2010	6.221	6.281	6.197	6.244	57,094	+0.06(+1.00%)
Mar 12, 2010	6.179	6.211	6.157	6.183	70,325	-0.02(-0.31%)
Mar 11, 2010	6.291	6.384	6.160	6.202	85,067	-0.08(-1.32%)
Mar 10, 2010	6.307	6.332	6.240	6.285	56,683	-0.00(-0.05%)
Mar 09, 2010	6.237	6.332	6.221	6.288	66,090	+0.11(+1.76%)
Mar 08, 2010	6.126	6.244	6.120	6.179	102,080	+0.08(+1.27%)
Mar 05, 2010	6.064	6.104	6.055	6.101	88,279	+0.04(+0.61%)
Mar 04, 2010	6.079	6.092	6.048	6.064	44,133	-0.01(-0.15%)
Mar 03, 2010	6.027	6.073	5.977	6.073	64,181	+0.03(+0.46%)
Mar 02, 2010	5.968	6.061	5.958	6.045	64,143	+0.10(+1.72%)
Mar 01, 2010	6.058	6.070	5.874	5.943	44,342	-0.10(-1.59%)
Feb 26, 2010	6.011	6.073	5.980	6.039	30,758	+0.02(+0.26%)
Feb 25, 2010	6.002	6.073	5.918	6.023	39,208	+0.12(+2.05%)
Feb 24, 2010	5.884	5.902	5.871	5.902	35,055	+0.04(+0.69%)
Feb 23, 2010	5.887	5.899	5.862	5.862	47,291	-0.04(-0.68%)
Feb 22, 2010	5.828	5.902	5.818	5.902	59,131	+0.07(+1.17%)
Feb 19, 2010	5.787	5.865	5.787	5.834	31,505	+0.07(+1.24%)
Feb 18, 2010	5.744	5.797	5.742	5.763	40,972	+0.02(+0.32%)
Feb 17, 2010	5.744	5.756	5.660	5.744	52,686	+0.02(+0.27%)
Feb 16, 2010	5.669	5.772	5.655	5.729	33,883	+0.09(+1.51%)
Feb 12, 2010	5.669	5.643	5.643	5.643	42,169	-0.01(-0.19%)
Feb 11, 2010	5.676	5.691	5.595	5.654	51,125	-0.02(-0.27%)
Feb 10, 2010	5.697	5.707	5.655	5.669	49,380	-0.02(-0.33%)
Feb 09, 2010	5.700	5.716	5.685	5.688	63,930	-0.00(-0.05%)
Feb 08, 2010	5.713	5.741	5.673	5.691	36,362	-0.04(-0.65%)
Feb 05, 2010	5.744	5.762	5.592	5.728	118,777	-0.03(-0.59%)
Feb 04, 2010	5.781	5.781	5.719	5.763	33,961	-0.03(-0.48%)
Feb 03, 2010	5.769	5.797	5.765	5.790	70,752	+0.02(+0.32%)
Feb 02, 2010	5.747	5.772	5.747	5.772	48,604	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.