John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.17	10.25	10.17	10.25	34,898	+0.08(+0.75%)
Apr 27, 2017	10.20	10.20	10.16	10.18	16,742	-0.04(-0.34%)
Apr 26, 2017	10.18	10.22	10.17	10.21	19,418	+0.02(+0.17%)
Apr 25, 2017	10.25	10.25	10.16	10.20	34,997	-0.02(-0.17%)
Apr 24, 2017	10.16	10.21	10.13	10.21	35,478	+0.08(+0.75%)
Apr 21, 2017	10.11	10.14	10.09	10.14	13,324	+0.04(+0.35%)
Apr 20, 2017	10.13	10.13	10.07	10.10	18,739	-0.03(-0.29%)
Apr 19, 2017	10.08	10.13	10.04	10.13	18,612	+0.05(+0.46%)
Apr 18, 2017	10.10	10.10	10.03	10.08	14,813	-0.02(-0.17%)
Apr 17, 2017	10.12	10.12	10.08	10.10	33,255	+0.02(+0.23%)
Apr 13, 2017	10.08	10.11	10.06	10.08	15,701	+0.01(+0.12%)
Apr 12, 2017	10.05	10.10	10.04	10.07	17,405	+0.02(+0.18%)
Apr 11, 2017	10.06	10.06	10.02	10.05	19,625	+0.00(+0.00%)
Apr 10, 2017	10.03	10.06	10.01	10.05	43,024	+0.03(+0.29%)
Apr 07, 2017	10.04	10.06	10.00	10.02	14,806	-0.03(-0.29%)
Apr 06, 2017	9.961	10.06	9.961	10.05	30,195	+0.08(+0.76%)
Apr 05, 2017	9.973	10.03	9.932	9.973	40,669	+0.01(+0.12%)
Apr 04, 2017	9.932	9.985	9.932	9.961	47,204	-0.04(-0.41%)
Apr 03, 2017	9.979	10.01	9.932	10.00	74,657	+0.02(+0.23%)
Mar 31, 2017	9.909	9.979	9.815	9.979	96,344	+0.07(+0.71%)
Mar 30, 2017	9.903	9.915	9.780	9.909	54,465	+0.04(+0.42%)
Mar 29, 2017	9.850	9.897	9.834	9.868	26,447	+0.02(+0.24%)
Mar 28, 2017	9.838	9.856	9.786	9.844	39,038	+0.03(+0.33%)
Mar 27, 2017	9.833	9.838	9.792	9.812	28,590	-0.01(-0.15%)
Mar 24, 2017	9.803	9.868	9.803	9.827	31,320	+0.01(+0.12%)
Mar 23, 2017	9.827	9.856	9.814	9.815	18,551	-0.02(-0.24%)
Mar 22, 2017	9.774	9.862	9.745	9.838	34,983	+0.06(+0.66%)
Mar 21, 2017	9.856	9.856	9.745	9.774	19,487	-0.07(-0.71%)
Mar 20, 2017	9.809	9.850	9.786	9.844	23,426	+0.04(+0.36%)
Mar 17, 2017	9.821	9.826	9.756	9.809	33,226	+0.04(+0.36%)
Mar 16, 2017	9.780	9.786	9.756	9.774	21,783	+0.00(+0.00%)
Mar 15, 2017	9.680	9.774	9.622	9.774	21,232	+0.12(+1.21%)
Mar 14, 2017	9.692	9.710	9.645	9.657	18,730	-0.09(-0.96%)
Mar 13, 2017	9.721	9.766	9.721	9.751	12,366	-0.01(-0.06%)
Mar 10, 2017	9.751	9.756	9.633	9.756	57,776	+0.04(+0.36%)
Mar 09, 2017	9.885	9.891	9.710	9.721	46,699	-0.17(-1.70%)
Mar 08, 2017	9.941	9.976	9.890	9.890	42,678	-0.07(-0.75%)
Mar 07, 2017	9.999	10.05	9.964	9.964	24,399	-0.07(-0.74%)
Mar 06, 2017	10.03	10.04	9.976	10.04	37,330	-0.06(-0.57%)
Mar 03, 2017	10.08	10.10	10.02	10.10	28,099	+0.03(+0.34%)
Mar 02, 2017	10.16	10.16	10.04	10.06	16,526	-0.10(-0.96%)
Mar 01, 2017	10.19	10.19	10.08	10.16	23,254	+0.07(+0.74%)
Feb 28, 2017	9.970	10.09	9.970	10.09	29,057	+0.11(+1.15%)
Feb 27, 2017	9.936	10.11	9.936	9.970	53,544	+0.01(+0.06%)
Feb 24, 2017	9.970	10.03	9.907	9.964	26,470	-0.01(-0.12%)
Feb 23, 2017	9.999	10.21	9.895	9.976	44,608	+0.05(+0.52%)
Feb 22, 2017	9.913	9.987	9.913	9.924	17,175	+0.01(+0.12%)
Feb 21, 2017	9.936	9.999	9.901	9.913	43,651	-0.02(-0.23%)
Feb 17, 2017		9.936	9.936	9.936	0	+0.12(+1.23%)
Feb 16, 2017	9.867	9.882	9.809	9.815	29,635	-0.05(-0.55%)
Feb 15, 2017	9.867	9.887	9.867	9.869	19,573	-0.00(-0.04%)
Feb 14, 2017	9.884	9.924	9.872	9.872	24,241	-0.01(-0.06%)
Feb 13, 2017	9.901	9.941	9.838	9.878	40,978	+0.01(+0.12%)
Feb 10, 2017	9.867	9.884	9.844	9.867	30,644	+0.02(+0.23%)
Feb 09, 2017	9.855	9.872	9.841	9.844	15,720	-0.01(-0.12%)
Feb 08, 2017	9.855	9.867	9.826	9.855	27,035	+0.00(+0.00%)
Feb 07, 2017	9.844	9.884	9.824	9.855	28,856	+0.02(+0.18%)
Feb 06, 2017	9.832	9.864	9.826	9.838	26,447	+0.01(+0.06%)
Feb 03, 2017	9.821	9.924	9.815	9.832	14,213	+0.05(+0.47%)
Feb 02, 2017	9.861	9.906	9.775	9.786	16,540	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.