John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.08	10.17	9.868	10.00	36,100	+0.06(+0.58%)
Apr 29, 2020	9.824	9.998	9.799	9.947	34,109	+0.19(+1.99%)
Apr 28, 2020	9.824	9.824	9.685	9.752	10,510	-0.01(-0.15%)
Apr 27, 2020	9.788	9.788	9.616	9.767	44,180	+0.12(+1.27%)
Apr 24, 2020	9.803	9.840	9.601	9.644	18,895	-0.01(-0.07%)
Apr 23, 2020	9.846	9.846	9.644	9.652	14,240	-0.06(-0.67%)
Apr 22, 2020	9.752	9.752	9.544	9.716	27,918	+0.19(+1.96%)
Apr 21, 2020	9.673	9.673	9.357	9.529	28,856	-0.06(-0.60%)
Apr 20, 2020	9.918	9.918	9.548	9.587	35,650	-0.26(-2.63%)
Apr 17, 2020	9.767	9.990	9.752	9.846	43,627	+0.09(+0.96%)
Apr 16, 2020	9.954	10.03	9.666	9.752	22,911	-0.09(-0.88%)
Apr 15, 2020	9.450	9.853	9.450	9.839	137,038	-0.29(-2.84%)
Apr 14, 2020	9.911	10.15	9.911	10.13	17,678	+0.31(+3.15%)
Apr 13, 2020	10.26	10.26	9.673	9.817	56,573	-0.10(-1.02%)
Apr 09, 2020	9.644	10.32	9.644	9.918	103,649	+0.63(+6.82%)
Apr 08, 2020	9.177	9.393	9.141	9.285	37,412	+0.29(+3.20%)
Apr 07, 2020	8.997	9.213	8.702	8.997	38,897	+0.09(+0.97%)
Apr 06, 2020	8.514	8.910	8.514	8.910	23,587	+0.48(+5.63%)
Apr 03, 2020	8.673	8.694	8.378	8.435	60,300	-0.21(-2.41%)
Apr 02, 2020	8.608	8.766	8.478	8.644	26,880	-0.09(-1.07%)
Apr 01, 2020	8.730	8.982	8.579	8.738	65,077	-0.32(-3.50%)
Mar 31, 2020	9.141	9.313	8.759	9.054	49,674	+0.22(+2.44%)
Mar 30, 2020	8.709	8.860	8.637	8.838	23,704	+0.15(+1.74%)
Mar 27, 2020	8.702	8.914	8.522	8.687	80,307	+0.11(+1.26%)
Mar 26, 2020	8.119	8.953	8.119	8.579	34,296	+0.54(+6.71%)
Mar 25, 2020	7.636	8.255	7.636	8.039	101,475	+0.56(+7.51%)
Mar 24, 2020	7.665	8.039	7.478	7.478	47,498	+0.00(+0.00%)
Mar 23, 2020	7.572	7.572	7.197	7.478	98,499	-0.13(-1.66%)
Mar 20, 2020	7.507	7.924	7.291	7.604	172,008	-0.09(-1.17%)
Mar 19, 2020	7.435	7.708	6.436	7.694	77,876	+0.26(+3.49%)
Mar 18, 2020	8.565	8.577	7.435	7.435	95,793	-1.39(-15.74%)
Mar 17, 2020	9.076	9.141	8.702	8.824	43,635	-0.30(-3.25%)
Mar 16, 2020	9.644	9.644	8.939	9.120	51,495	-0.86(-8.64%)
Mar 13, 2020	9.839	10.02	9.544	9.983	21,674	+0.50(+5.32%)
Mar 12, 2020	10.32	10.32	9.449	9.479	96,051	-1.07(-10.16%)
Mar 11, 2020	11.11	11.11	10.52	10.55	85,381	-0.65(-5.81%)
Mar 10, 2020	11.20	11.42	11.05	11.20	65,486	+0.13(+1.15%)
Mar 09, 2020	11.58	11.58	10.96	11.08	68,364	-0.74(-6.28%)
Mar 06, 2020	11.93	11.93	11.74	11.82	38,651	-0.18(-1.53%)
Mar 05, 2020	12.04	12.09	11.92	12.00	31,129	-0.13(-1.11%)
Mar 04, 2020	12.02	12.20	12.01	12.13	42,817	+0.20(+1.66%)
Mar 03, 2020	12.06	12.18	11.94	11.94	26,250	-0.05(-0.41%)
Mar 02, 2020	11.69	12.01	11.62	11.99	56,524	+0.21(+1.80%)
Feb 28, 2020	12.22	12.25	11.77	11.77	67,108	-0.66(-5.28%)
Feb 27, 2020	12.43	12.59	12.27	12.43	47,453	-0.06(-0.51%)
Feb 26, 2020	12.64	12.81	12.49	12.49	46,622	-0.07(-0.56%)
Feb 25, 2020	12.79	12.90	12.57	12.57	44,099	-0.25(-1.93%)
Feb 24, 2020	12.91	12.96	12.79	12.81	30,146	-0.11(-0.87%)
Feb 21, 2020	13.05	13.05	12.93	12.93	10,335	-0.12(-0.92%)
Feb 20, 2020	13.02	13.05	13.00	13.05	22,055	+0.07(+0.54%)
Feb 19, 2020	12.94	13.01	12.93	12.98	18,303	+0.07(+0.58%)
Feb 18, 2020	12.98	13.02	12.90	12.90	22,702	-0.06(-0.46%)
Feb 14, 2020	12.93	12.96	12.93	12.96	9,202	+0.05(+0.41%)
Feb 13, 2020	12.95	12.95	12.90	12.91	11,180	-0.03(-0.24%)
Feb 12, 2020	12.92	12.95	12.88	12.94	25,693	+0.06(+0.45%)
Feb 11, 2020	12.88	12.90	12.86	12.88	15,645	-0.02(-0.18%)
Feb 10, 2020	12.85	12.90	12.78	12.90	30,228	+0.04(+0.33%)
Feb 07, 2020	12.87	12.89	12.79	12.86	18,830	+0.01(+0.11%)
Feb 06, 2020	12.76	12.85	12.76	12.85	25,219	+0.07(+0.55%)
Feb 05, 2020	12.72	12.78	12.71	12.78	14,484	+0.07(+0.56%)
Feb 04, 2020	12.71	12.71	12.69	12.71	58,802	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.