John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.52	13.91	13.36	13.54	48,668	-0.10(-0.75%)
Apr 28, 2022	13.68	14.06	13.50	13.64	11,721	-0.05(-0.37%)
Apr 27, 2022	13.89	13.92	13.58	13.69	11,394	-0.14(-1.03%)
Apr 26, 2022	13.72	13.88	13.72	13.83	6,293	+0.02(+0.17%)
Apr 25, 2022	13.78	13.86	13.68	13.81	17,478	+0.18(+1.31%)
Apr 22, 2022	13.57	13.63	13.03	13.63	29,772	-0.06(-0.44%)
Apr 21, 2022	13.75	13.79	13.69	13.69	2,164	-0.09(-0.67%)
Apr 20, 2022	13.68	13.88	13.68	13.79	9,766	+0.03(+0.25%)
Apr 19, 2022	13.63	13.96	13.63	13.75	3,958	+0.03(+0.22%)
Apr 18, 2022	13.90	13.90	13.71	13.72	14,226	-0.14(-1.01%)
Apr 14, 2022	14.11	14.12	13.80	13.86	13,897	-0.34(-2.39%)
Apr 13, 2022	14.46	14.52	14.11	14.20	9,903	-0.31(-2.16%)
Apr 12, 2022	14.47	14.69	14.46	14.52	21,862	+0.08(+0.59%)
Apr 11, 2022	14.55	14.59	14.06	14.43	17,399	-0.17(-1.16%)
Apr 08, 2022	14.57	14.69	14.50	14.60	11,089	+0.02(+0.12%)
Apr 07, 2022	14.60	14.76	14.50	14.58	20,443	+0.05(+0.35%)
Apr 06, 2022	14.59	14.76	14.39	14.53	15,759	-0.02(-0.12%)
Apr 05, 2022	14.62	14.75	14.55	14.55	13,684	-0.05(-0.35%)
Apr 04, 2022	14.47	14.65	14.38	14.60	16,880	+0.11(+0.76%)
Apr 01, 2022	14.29	14.49	14.22	14.49	31,888	+0.23(+1.61%)
Mar 31, 2022	14.25	14.33	14.12	14.26	53,005	+0.14(+0.96%)
Mar 30, 2022	13.59	14.12	13.58	14.12	42,867	+0.53(+3.87%)
Mar 29, 2022	13.44	13.68	13.33	13.60	26,292	+0.27(+2.04%)
Mar 28, 2022	13.40	13.40	13.28	13.33	19,632	-0.04(-0.32%)
Mar 25, 2022	13.45	13.45	13.36	13.37	9,806	-0.11(-0.82%)
Mar 24, 2022	13.49	13.51	13.40	13.48	20,529	+0.03(+0.25%)
Mar 23, 2022	13.57	13.57	13.45	13.45	17,296	-0.14(-1.00%)
Mar 22, 2022	13.38	13.62	13.35	13.58	25,058	+0.26(+1.98%)
Mar 21, 2022	13.57	13.63	13.27	13.32	21,505	-0.19(-1.38%)
Mar 18, 2022	13.56	13.67	13.49	13.51	15,014	-0.03(-0.19%)
Mar 17, 2022	13.23	13.53	13.23	13.53	25,097	+0.31(+2.38%)
Mar 16, 2022	13.18	13.24	13.00	13.22	21,488	+0.09(+0.71%)
Mar 15, 2022	13.06	13.16	13.06	13.12	12,380	+0.08(+0.59%)
Mar 14, 2022	13.37	13.37	13.05	13.05	21,406	-0.32(-2.41%)
Mar 11, 2022	13.55	13.55	13.37	13.37	17,250	-0.16(-1.19%)
Mar 10, 2022	13.62	13.63	13.33	13.53	24,732	+0.06(+0.46%)
Mar 09, 2022	13.39	13.52	13.34	13.47	16,702	+0.09(+0.69%)
Mar 08, 2022	13.42	13.48	13.30	13.38	19,228	+0.03(+0.25%)
Mar 07, 2022	13.71	13.71	13.30	13.34	38,015	-0.33(-2.43%)
Mar 04, 2022	13.71	13.72	13.63	13.68	12,799	-0.07(-0.54%)
Mar 03, 2022	13.74	13.98	13.73	13.75	16,766	-0.02(-0.12%)
Mar 02, 2022	13.65	13.91	13.65	13.77	19,502	+0.08(+0.61%)
Mar 01, 2022	13.66	13.73	13.64	13.68	22,118	-0.01(-0.06%)
Feb 28, 2022	13.54	13.77	13.54	13.69	50,567	+0.06(+0.43%)
Feb 25, 2022	13.39	13.71	13.52	13.63	24,897	+0.20(+1.48%)
Feb 24, 2022	13.29	13.53	13.13	13.44	60,175	+0.09(+0.68%)
Feb 23, 2022	13.46	13.46	13.31	13.34	22,537	-0.04(-0.30%)
Feb 22, 2022	13.53	13.54	13.38	13.38	34,271	-0.18(-1.30%)
Feb 18, 2022				13.56	0	+0.00(+0.00%)
Feb 17, 2022	13.62	13.70	13.54	13.56	42,693	-0.08(-0.61%)
Feb 16, 2022	13.63	13.68	13.63	13.64	34,543	-0.04(-0.30%)
Feb 15, 2022	13.69	13.79	13.60	13.68	76,443	+0.02(+0.18%)
Feb 14, 2022	13.92	13.92	13.62	13.66	54,847	-0.30(-2.14%)
Feb 11, 2022	14.17	14.19	13.93	13.96	54,939	-0.21(-1.47%)
Feb 10, 2022	14.22	14.24	14.17	14.17	59,508	-0.13(-0.93%)
Feb 09, 2022	14.34	14.42	14.27	14.30	23,179	-0.01(-0.06%)
Feb 08, 2022	14.33	14.40	14.25	14.31	25,194	-0.02(-0.17%)
Feb 07, 2022	14.36	14.41	14.29	14.33	27,702	-0.03(-0.23%)
Feb 04, 2022	14.41	14.44	14.35	14.37	11,513	-0.04(-0.29%)
Feb 03, 2022	14.55	14.65	14.34	14.41	42,329	-0.17(-1.20%)
Feb 02, 2022	14.50	14.66	14.50	14.58	19,592	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.