Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.42	11.51	11.26	11.41	1,053,404	-0.02(-0.15%)
Apr 29, 2003	11.23	11.48	11.18	11.42	1,092,325	+0.06(+0.49%)
Apr 28, 2003	11.17	11.38	11.10	11.37	663,650	+0.20(+1.78%)
Apr 25, 2003	11.34	11.34	11.14	11.17	1,230,631	-0.06(-0.49%)
Apr 24, 2003	11.22	11.32	11.16	11.22	847,937	+0.00(+0.00%)
Apr 23, 2003	11.18	11.25	11.06	11.22	743,302	-0.01(-0.05%)
Apr 22, 2003	10.89	11.24	10.80	11.23	865,859	+0.34(+3.15%)
Apr 21, 2003	10.88	10.99	10.83	10.89	946,959	-0.08(-0.70%)
Apr 17, 2003	10.80	11.03	10.77	10.97	635,590	+0.17(+1.53%)
Apr 16, 2003	10.97	11.00	10.78	10.80	858,436	-0.10(-0.91%)
Apr 15, 2003	10.73	10.90	10.66	10.90	921,615	+0.17(+1.54%)
Apr 14, 2003	10.55	10.77	10.39	10.73	521,905	+0.29(+2.80%)
Apr 11, 2003	10.60	11.00	10.39	10.44	570,420	+0.03(+0.32%)
Apr 10, 2003	10.50	10.50	10.32	10.41	720,855	+0.03(+0.27%)
Apr 09, 2003	10.56	10.74	10.36	10.38	740,768	-0.22(-2.08%)
Apr 08, 2003	10.62	10.69	10.53	10.60	746,742	-0.09(-0.83%)
Apr 07, 2003	10.88	10.93	10.66	10.69	847,756	+0.08(+0.78%)
Apr 04, 2003	10.63	10.70	10.53	10.61	591,238	+0.04(+0.37%)
Apr 03, 2003	10.68	10.68	10.50	10.57	664,736	-0.03(-0.31%)
Apr 02, 2003	10.43	10.63	10.39	10.60	814,990	+0.41(+4.07%)
Apr 01, 2003	10.24	10.24	10.08	10.19	1,370,023	+0.09(+0.87%)
Mar 31, 2003	10.26	10.30	10.06	10.10	1,403,151	-0.27(-2.61%)
Mar 28, 2003	10.41	10.46	10.33	10.37	589,066	-0.15(-1.47%)
Mar 27, 2003	10.52	10.58	10.39	10.52	694,606	+0.01(+0.05%)
Mar 26, 2003	10.67	10.68	10.46	10.52	926,503	-0.18(-1.70%)
Mar 25, 2003	10.60	10.72	10.48	10.70	775,163	+0.14(+1.36%)
Mar 24, 2003	10.93	10.93	10.44	10.56	871,832	-0.37(-3.39%)
Mar 21, 2003	10.55	10.97	10.55	10.93	1,242,579	+0.43(+4.05%)
Mar 20, 2003	10.55	10.63	10.36	10.50	1,133,600	-0.05(-0.47%)
Mar 19, 2003	10.37	10.55	10.33	10.55	1,084,903	+0.18(+1.70%)
Mar 18, 2003	10.41	10.47	10.19	10.37	1,527,699	+0.21(+2.07%)
Mar 17, 2003	9.805	10.17	9.667	10.16	2,181,030	+0.25(+2.51%)
Mar 14, 2003	10.02	10.16	9.612	9.916	1,833,818	-0.10(-0.99%)
Mar 13, 2003	9.722	10.03	9.595	10.02	1,574,585	+0.40(+4.20%)
Mar 12, 2003	9.634	9.700	9.479	9.612	1,239,320	-0.12(-1.19%)
Mar 11, 2003	9.943	10.04	9.695	9.728	1,320,240	-0.14(-1.40%)
Mar 10, 2003	10.15	10.16	9.844	9.866	1,384,686	-0.29(-2.83%)
Mar 07, 2003	10.03	10.27	10.03	10.15	1,450,399	-0.06(-0.60%)
Mar 06, 2003	10.36	10.43	10.15	10.21	1,031,500	-0.10(-1.02%)
Mar 05, 2003	10.14	10.32	10.14	10.32	969,769	+0.18(+1.80%)
Mar 04, 2003	10.48	10.50	10.14	10.14	1,526,431	-0.39(-3.73%)
Mar 03, 2003	10.57	10.64	10.44	10.53	1,873,825	+0.00(+0.00%)
Feb 28, 2003	10.63	10.72	10.50	10.53	1,134,686	+0.03(+0.32%)
Feb 27, 2003	10.37	10.55	10.32	10.50	1,086,351	+0.19(+1.88%)
Feb 26, 2003	10.53	10.55	10.25	10.30	1,172,702	-0.19(-1.84%)
Feb 25, 2003	10.44	10.53	10.39	10.50	1,726,106	+0.03(+0.26%)
Feb 24, 2003	10.77	10.80	10.47	10.47	1,017,922	-0.28(-2.62%)
Feb 21, 2003	10.87	10.88	10.63	10.75	977,553	-0.04(-0.41%)
Feb 20, 2003	10.89	10.99	10.74	10.79	916,184	-0.17(-1.56%)
Feb 19, 2003	10.98	11.03	10.87	10.97	726,105	-0.12(-1.10%)
Feb 18, 2003	10.84	11.10	10.84	11.09	926,865	+0.27(+2.45%)
Feb 14, 2003	10.63	10.82	10.55	10.82	1,027,155	+0.24(+2.30%)
Feb 13, 2003	10.63	10.74	10.44	10.58	1,268,647	+0.01(+0.10%)
Feb 12, 2003	10.78	10.88	10.57	10.57	1,277,336	-0.25(-2.30%)
Feb 11, 2003	10.91	10.97	10.76	10.82	1,352,644	+0.02(+0.15%)
Feb 10, 2003	10.87	10.89	10.73	10.80	1,832,188	-0.01(-0.10%)
Feb 07, 2003	11.04	11.11	10.81	10.81	1,114,049	-0.21(-1.90%)
Feb 06, 2003	11.02	11.14	10.91	11.02	1,483,890	+0.02(+0.15%)
Feb 05, 2003	11.11	11.24	11.00	11.00	1,998,554	-0.04(-0.40%)
Feb 04, 2003	11.13	11.14	10.92	11.05	1,460,537	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.