Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.22	109.64	104.16	104.35	3,581,250	-5.67(-5.15%)
Apr 28, 2022	107.91	110.59	106.85	110.02	2,615,805	+2.02(+1.87%)
Apr 27, 2022	110.19	110.72	107.94	108.00	2,297,857	-1.77(-1.61%)
Apr 26, 2022	111.54	112.28	109.69	109.77	2,136,363	-1.91(-1.71%)
Apr 25, 2022	111.32	112.05	109.60	111.68	2,322,031	+0.36(+0.33%)
Apr 22, 2022	115.71	115.71	111.18	111.32	2,248,611	-4.39(-3.80%)
Apr 21, 2022	118.72	119.21	115.46	115.72	1,695,668	-1.54(-1.31%)
Apr 20, 2022	116.49	118.06	115.88	117.25	1,860,965	+1.12(+0.97%)
Apr 19, 2022	113.88	116.51	113.10	116.13	1,662,985	+3.03(+2.68%)
Apr 18, 2022	112.68	114.18	112.40	113.10	1,364,662	+0.01(+0.01%)
Apr 14, 2022	113.20	114.48	112.92	113.09	2,022,891	+0.27(+0.23%)
Apr 13, 2022	111.43	113.82	111.22	112.83	1,878,348	+1.24(+1.11%)
Apr 12, 2022	111.76	114.01	111.17	111.59	1,650,875	-0.53(-0.47%)
Apr 11, 2022	112.51	114.17	111.72	112.12	1,226,016	-0.61(-0.54%)
Apr 08, 2022	111.51	113.66	110.97	112.73	2,040,920	+1.73(+1.56%)
Apr 07, 2022	112.68	112.77	109.20	110.99	2,875,453	-2.08(-1.84%)
Apr 06, 2022	114.97	115.12	111.67	113.07	2,630,986	-2.41(-2.08%)
Apr 05, 2022	118.94	119.94	115.24	115.48	1,944,116	-3.49(-2.94%)
Apr 04, 2022	117.27	119.29	115.98	118.97	1,948,460	+1.35(+1.15%)
Apr 01, 2022	116.97	117.85	116.08	117.62	1,778,458	+1.27(+1.10%)
Mar 31, 2022	119.06	119.75	116.34	116.34	2,635,570	-2.86(-2.40%)
Mar 30, 2022	121.91	122.61	118.80	119.20	1,522,221	-2.91(-2.38%)
Mar 29, 2022	118.44	122.42	118.14	122.11	2,790,998	+5.60(+4.80%)
Mar 28, 2022	115.68	116.56	114.66	116.51	1,845,433	+1.40(+1.21%)
Mar 25, 2022	115.42	116.01	114.65	115.11	2,324,854	+0.03(+0.03%)
Mar 24, 2022	114.99	115.43	114.12	115.08	1,666,763	+0.11(+0.09%)
Mar 23, 2022	116.80	117.35	114.85	114.97	1,361,256	-2.50(-2.13%)
Mar 22, 2022	115.98	118.90	115.72	117.48	2,832,196	+3.34(+2.93%)
Mar 21, 2022	116.42	116.57	113.17	114.13	3,029,208	-1.58(-1.36%)
Mar 18, 2022	114.64	116.34	114.50	115.71	4,721,577	-0.72(-0.61%)
Mar 17, 2022	115.40	117.10	114.91	116.42	2,311,872	+0.28(+0.24%)
Mar 16, 2022	115.97	117.14	113.45	116.14	2,883,853	+2.17(+1.90%)
Mar 15, 2022	113.73	114.99	112.34	113.97	2,129,812	+0.61(+0.54%)
Mar 14, 2022	115.96	117.22	112.10	113.36	2,776,699	-1.64(-1.43%)
Mar 11, 2022	118.51	118.58	114.97	115.01	2,881,476	-2.26(-1.93%)
Mar 10, 2022	114.98	117.56		117.27	1,770,475	+0.03(+0.03%)
Mar 09, 2022	117.97	119.67	117.12	117.24	1,954,015	+2.50(+2.18%)
Mar 08, 2022	112.58	116.92	111.86	114.73	3,576,826	+2.72(+2.43%)
Mar 07, 2022	118.62	118.66	111.95	112.01	4,540,515	-7.53(-6.30%)
Mar 04, 2022	120.20	120.43	116.86	119.54	2,652,308	-2.20(-1.81%)
Mar 03, 2022	122.31	123.07	120.12	121.74	2,162,656	+0.56(+0.46%)
Mar 02, 2022	118.70	122.02	118.69	121.18	2,392,478	+3.64(+3.10%)
Mar 01, 2022	120.37	120.80	116.53	117.54	2,498,822	-2.59(-2.15%)
Feb 28, 2022	120.32	122.17	119.25	120.12	2,727,684	-1.87(-1.53%)
Feb 25, 2022	121.08	122.34	120.55	121.99	2,044,755	+1.64(+1.36%)
Feb 24, 2022	113.46	120.66	112.95	120.35	3,554,788	+3.27(+2.80%)
Feb 23, 2022	121.48	122.54	116.52	117.08	2,263,560	-3.48(-2.88%)
Feb 22, 2022	122.25	122.59	119.40	120.55	2,650,323	-2.53(-2.06%)
Feb 18, 2022				123.08	0	-2.38(-1.89%)
Feb 17, 2022	124.92	128.16	124.89	125.46	4,061,691	-0.17(-0.13%)
Feb 16, 2022	124.03	126.00	123.40	125.62	1,960,260	+2.22(+1.80%)
Feb 15, 2022	124.10	124.79	122.72	123.41	1,855,070	+1.24(+1.02%)
Feb 14, 2022	123.82	124.26	121.43	122.17	2,346,054	-1.69(-1.36%)
Feb 11, 2022	125.61	127.83	122.76	123.85	2,470,754	-1.88(-1.49%)
Feb 10, 2022	124.00	128.80	123.35	125.73	3,117,154	+0.78(+0.62%)
Feb 09, 2022	125.09	125.79	123.52	124.95	2,981,268	+0.92(+0.74%)
Feb 08, 2022	122.09	126.27	120.31	124.03	5,210,545	-6.01(-4.62%)
Feb 07, 2022	127.09	130.81	126.52	130.04	3,692,908	+3.27(+2.58%)
Feb 04, 2022	125.95	128.20	123.78	126.78	2,215,813	-0.33(-0.26%)
Feb 03, 2022	129.21		126.92	127.11	1,762,174	-3.48(-2.67%)
Feb 02, 2022	129.25	130.97	128.29	130.59	2,142,514	+1.91(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.