New Germany Fund (NY: GF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.083	3.124	3.083	3.101	322,169	+0.02(+0.73%)
Apr 29, 2008	3.079	3.096	3.066	3.079	323,512	-0.01(-0.24%)
Apr 28, 2008	3.096	3.103	3.085	3.087	185,327	-0.00(-0.12%)
Apr 25, 2008	3.090	3.096	3.079	3.090	319,097	+0.01(+0.30%)
Apr 24, 2008	3.090	3.092	3.046	3.081	343,785	-0.01(-0.33%)
Apr 23, 2008	3.055	3.104	3.055	3.091	113,878	+0.03(+0.88%)
Apr 22, 2008	3.072	3.081	3.046	3.064	344,924	-0.02(-0.54%)
Apr 21, 2008	3.053	3.081	3.053	3.081	318,001	+0.01(+0.46%)
Apr 18, 2008	3.053	3.072	3.033	3.067	215,145	+0.04(+1.45%)
Apr 17, 2008	3.001	3.033	2.988	3.023	1,187,692	-0.02(-0.79%)
Apr 16, 2008	3.008	3.055	2.994	3.047	280,888	+0.09(+3.15%)
Apr 15, 2008	2.940	2.962	2.940	2.954	286,104	+0.03(+1.15%)
Apr 14, 2008	2.917	2.941	2.908	2.921	158,168	+0.01(+0.51%)
Apr 11, 2008	2.934	2.947	2.906	2.906	274,222	-0.05(-1.70%)
Apr 10, 2008	2.930	2.964	2.925	2.956	481,541	+0.01(+0.51%)
Apr 09, 2008	2.971	2.977	2.941	2.941	173,504	-0.03(-1.00%)
Apr 08, 2008	2.962	2.973	2.958	2.971	417,376	-0.02(-0.56%)
Apr 07, 2008	2.986	3.003	2.967	2.988	625,872	+0.03(+1.07%)
Apr 04, 2008	2.953	2.967	2.934	2.956	459,834	+0.01(+0.38%)
Apr 03, 2008	2.932	2.958	2.919	2.945	179,950	-0.02(-0.63%)
Apr 02, 2008	2.956	2.964	2.947	2.964	240,166	+0.00(+0.13%)
Apr 01, 2008	2.925	2.960	2.908	2.960	680,587	+0.08(+2.91%)
Mar 31, 2008	2.846	2.887	2.839	2.876	444,772	+0.03(+1.18%)
Mar 28, 2008	2.846	2.861	2.832	2.843	107,970	+0.03(+1.19%)
Mar 27, 2008	2.839	2.854	2.809	2.809	210,568	+0.02(+0.60%)
Mar 26, 2008	2.738	2.792	2.738	2.792	231,517	+0.05(+1.69%)
Mar 25, 2008	2.699	2.751	2.692	2.746	663,935	+0.06(+2.15%)
Mar 24, 2008	2.660	2.690	2.610	2.688	551,668	+0.02(+0.91%)
Mar 21, 2008	2.666	2.677	2.653	2.664	491,505	+0.00(+0.00%)
Mar 20, 2008	2.666	2.677	2.653	2.664	491,505	-0.04(-1.65%)
Mar 19, 2008	2.792	2.792	2.696	2.709	392,667	-0.09(-3.39%)
Mar 18, 2008	2.802	2.815	2.677	2.804	1,123,211	+0.02(+0.80%)
Mar 17, 2008	2.727	2.781	2.727	2.781	402,873	-0.02(-0.73%)
Mar 14, 2008	2.871	2.872	2.759	2.802	459,275	-0.03(-0.99%)
Mar 13, 2008	2.755	2.833	2.755	2.830	83,797	+0.02(+0.86%)
Mar 12, 2008	2.835	2.843	2.804	2.805	52,104	-0.01(-0.33%)
Mar 11, 2008	2.798	2.817	2.779	2.815	512,455	+0.07(+2.44%)
Mar 10, 2008	2.796	2.807	2.748	2.748	168,664	-0.07(-2.32%)
Mar 07, 2008	2.761	2.833	2.761	2.813	316,389	-0.01(-0.40%)
Mar 06, 2008	2.861	2.867	2.824	2.824	732,155	-0.04(-1.37%)
Mar 05, 2008	2.824	2.904	2.824	2.863	629,019	+0.06(+2.12%)
Mar 04, 2008	2.817	2.832	2.746	2.804	507,620	-0.04(-1.57%)
Mar 03, 2008	2.820	2.858	2.820	2.848	378,701	-0.00(-0.13%)
Feb 29, 2008	2.904	2.908	2.822	2.852	331,430	-0.08(-2.85%)
Feb 28, 2008	2.947	2.960	2.915	2.936	544,684	-0.04(-1.19%)
Feb 27, 2008	2.908	2.975	2.908	2.971	387,295	+0.03(+1.14%)
Feb 26, 2008	2.899	2.960	2.891	2.938	490,270	+0.07(+2.27%)
Feb 25, 2008	2.826	2.874	2.820	2.872	357,214	+0.06(+1.98%)
Feb 22, 2008	2.818	2.820	2.791	2.817	647,836	+0.03(+1.20%)
Feb 21, 2008	2.830	2.830	2.783	2.783	160,075	-0.02(-0.66%)
Feb 20, 2008	2.791	2.811	2.779	2.802	563,115	-0.01(-0.20%)
Feb 19, 2008	2.854	2.854	2.798	2.807	193,916	+0.04(+1.55%)
Feb 18, 2008	2.742	2.765	2.699	2.765	0	+0.00(+0.00%)
Feb 15, 2008	2.742	2.765	2.699	2.765	345,934	+0.02(+0.59%)
Feb 14, 2008	2.768	2.778	2.744	2.748	316,535	-0.01(-0.39%)
Feb 13, 2008	2.871	2.871	2.716	2.759	609,144	+0.08(+2.85%)
Feb 12, 2008	2.668	2.722	2.657	2.683	612,904	+0.06(+2.20%)
Feb 11, 2008	2.621	2.642	2.599	2.625	196,602	+0.01(+0.36%)
Feb 08, 2008	2.632	2.649	2.603	2.616	977,075	-0.04(-1.54%)
Feb 07, 2008	2.657	2.692	2.644	2.657	539,818	-0.03(-1.11%)
Feb 06, 2008	2.733	2.755	2.683	2.686	803,888	-0.03(-0.96%)
Feb 05, 2008	2.792	2.792	2.709	2.712	252,467	-0.13(-4.71%)
Feb 04, 2008	2.895	2.895	2.811	2.846	494,191	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.