Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.145	4.168	4.139	4.168	243,597	+0.02(+0.56%)
Apr 29, 2014	4.168	4.168	4.127	4.145	227,736	-0.02(-0.56%)
Apr 28, 2014	4.157	4.174	4.157	4.168	290,847	-0.01(-0.14%)
Apr 25, 2014	4.162	4.174	4.157	4.174	248,808	+0.01(+0.28%)
Apr 24, 2014	4.162	4.168	4.151	4.162	216,383	+0.00(+0.00%)
Apr 23, 2014	4.162	4.174	4.151	4.162	190,060	+0.02(+0.42%)
Apr 22, 2014	4.116	4.157	4.111	4.145	275,033	+0.02(+0.41%)
Apr 21, 2014	4.082	4.128	4.082	4.128	294,594	+0.06(+1.43%)
Apr 17, 2014	4.105	4.070	4.070	4.070	177,229	-0.04(-0.99%)
Apr 16, 2014	4.087	4.111	4.083	4.111	308,282	+0.03(+0.71%)
Apr 15, 2014	4.029	4.082	4.029	4.082	197,378	+0.05(+1.15%)
Apr 14, 2014	4.064	4.064	4.024	4.035	324,351	-0.02(-0.43%)
Apr 11, 2014	4.053	4.058	4.041	4.053	229,853	+0.00(+0.00%)
Apr 10, 2014	4.070	4.070	4.053	4.053	186,166	-0.02(-0.43%)
Apr 09, 2014	4.070	4.087	4.064	4.070	252,493	-0.01(-0.14%)
Apr 08, 2014	4.047	4.082	4.047	4.076	214,350	+0.03(+0.72%)
Apr 07, 2014	4.047	4.058	4.024	4.047	402,341	-0.02(-0.43%)
Apr 04, 2014	4.035	4.064	4.035	4.064	194,933	+0.02(+0.57%)
Apr 03, 2014	4.041	4.047	4.029	4.041	167,391	+0.00(+0.00%)
Apr 02, 2014	4.029	4.041	3.995	4.041	296,895	+0.01(+0.29%)
Apr 01, 2014	4.035	4.041	4.012	4.029	246,538	-0.01(-0.29%)
Mar 31, 2014	4.058	4.065	4.024	4.041	269,806	-0.02(-0.43%)
Mar 28, 2014	4.082	4.087	4.053	4.058	217,210	-0.02(-0.57%)
Mar 27, 2014	4.087	4.093	4.076	4.082	202,048	+0.01(+0.14%)
Mar 26, 2014	4.064	4.093	4.058	4.076	165,885	+0.01(+0.14%)
Mar 25, 2014	4.064	4.076	4.058	4.070	209,614	+0.01(+0.29%)
Mar 24, 2014	4.047	4.064	4.041	4.058	176,571	+0.02(+0.58%)
Mar 21, 2014	3.989	4.047	3.989	4.035	146,919	+0.02(+0.43%)
Mar 20, 2014	4.018	4.024	3.995	4.018	324,200	-0.01(-0.30%)
Mar 19, 2014	4.030	4.047	4.018	4.030	312,078	-0.01(-0.29%)
Mar 18, 2014	4.042	4.053	4.030	4.042	267,072	+0.01(+0.14%)
Mar 17, 2014	4.042	4.059	4.036	4.036	246,805	-0.01(-0.29%)
Mar 14, 2014	4.076	4.088	4.042	4.047	192,779	-0.03(-0.85%)
Mar 13, 2014	4.070	4.082	4.070	4.082	174,410	+0.02(+0.43%)
Mar 12, 2014	4.053	4.082	4.053	4.065	202,918	-0.01(-0.14%)
Mar 11, 2014	4.059	4.082	4.054	4.070	198,424	+0.00(+0.00%)
Mar 10, 2014	4.018	4.082	4.013	4.070	290,253	+0.04(+1.00%)
Mar 07, 2014	4.018	4.030	3.990	4.030	354,442	+0.01(+0.14%)
Mar 06, 2014	4.042	4.042	4.013	4.024	433,891	-0.01(-0.29%)
Mar 05, 2014	4.053	4.059	4.036	4.036	303,750	+0.00(+0.00%)
Mar 04, 2014	4.036	4.047	4.018	4.036	325,492	+0.00(+0.00%)
Mar 03, 2014	4.059	4.059	4.030	4.036	286,853	-0.01(-0.29%)
Feb 28, 2014	4.030	4.047	4.024	4.047	308,196	+0.02(+0.57%)
Feb 27, 2014	4.018	4.059	4.018	4.024	323,888	+0.00(+0.00%)
Feb 26, 2014	4.036	4.053	4.018	4.024	247,472	-0.02(-0.57%)
Feb 25, 2014	4.047	4.047	4.018	4.047	256,565	+0.01(+0.29%)
Feb 24, 2014	4.059	4.059	4.030	4.036	245,782	-0.02(-0.43%)
Feb 21, 2014	4.047	4.059	4.047	4.053	182,803	+0.02(+0.43%)
Feb 20, 2014	4.059	4.065	4.036	4.036	323,912	-0.02(-0.44%)
Feb 19, 2014	4.048	4.065	4.042	4.054	357,914	+0.01(+0.14%)
Feb 18, 2014	4.048	4.065	4.048	4.048	205,955	+0.00(+0.00%)
Feb 14, 2014	4.054	4.048	4.048	4.048	143,855	-0.01(-0.14%)
Feb 13, 2014	4.042	4.054	4.042	4.054	142,800	+0.01(+0.14%)
Feb 12, 2014	4.054	4.059	4.037	4.048	93,770	+0.00(+0.00%)
Feb 11, 2014	4.037	4.054	4.037	4.048	140,325	-0.01(-0.14%)
Feb 10, 2014	4.042	4.059	4.031	4.054	154,343	+0.01(+0.28%)
Feb 07, 2014	4.025	4.048	4.014	4.042	181,054	+0.01(+0.29%)
Feb 06, 2014	4.031	4.031	4.008	4.031	312,446	-0.01(-0.14%)
Feb 05, 2014	4.037	4.042	4.014	4.037	232,495	+0.01(+0.14%)
Feb 04, 2014	4.037	4.059	4.014	4.031	244,059	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.