Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.170	5.207	5.170	5.207	120,383	+0.05(+1.00%)
Apr 27, 2018	5.170	5.199	5.155	5.155	120,500	-0.01(-0.28%)
Apr 26, 2018	5.148	5.170	5.141	5.170	108,649	+0.03(+0.57%)
Apr 25, 2018	5.141	5.152	5.126	5.141	155,266	+0.00(+0.00%)
Apr 24, 2018	5.141	5.155	5.141	5.141	104,271	+0.00(+0.00%)
Apr 23, 2018	5.170	5.170	5.141	5.141	128,303	-0.04(-0.68%)
Apr 20, 2018	5.147	5.184	5.147	5.176	169,817	+0.03(+0.57%)
Apr 19, 2018	5.147	5.161	5.140	5.147	164,670	+0.00(+0.00%)
Apr 18, 2018	5.176	5.184	5.147	5.147	249,398	-0.04(-0.84%)
Apr 17, 2018	5.162	5.191	5.147	5.191	324,556	+0.03(+0.57%)
Apr 16, 2018	5.184	5.184	5.154	5.162	100,892	-0.01(-0.28%)
Apr 13, 2018	5.205	5.205	5.176	5.176	110,937	-0.02(-0.42%)
Apr 12, 2018	5.191	5.198	5.187	5.198	68,801	+0.01(+0.14%)
Apr 11, 2018	5.184	5.198	5.176	5.191	152,327	+0.01(+0.14%)
Apr 10, 2018	5.191	5.198	5.176	5.184	109,753	+0.01(+0.14%)
Apr 09, 2018	5.169	5.176	5.147	5.176	80,823	+0.00(+0.00%)
Apr 06, 2018	5.205	5.227	5.158	5.176	242,345	+0.01(+0.28%)
Apr 05, 2018	5.162	5.191	5.154	5.162	104,782	+0.00(+0.00%)
Apr 04, 2018	5.132	5.169	5.125	5.162	103,799	+0.02(+0.43%)
Apr 03, 2018	5.176	5.176	5.125	5.140	146,197	-0.02(-0.42%)
Apr 02, 2018	5.227	5.242	5.154	5.162	160,163	-0.06(-1.12%)
Mar 29, 2018		5.220	5.220	5.220	0	+0.05(+0.99%)
Mar 28, 2018	5.154	5.183	5.140	5.169	135,546	+0.01(+0.14%)
Mar 27, 2018	5.125	5.169	5.110	5.162	75,451	+0.04(+0.86%)
Mar 26, 2018	5.088	5.123	5.074	5.118	136,194	+0.03(+0.57%)
Mar 23, 2018	5.132	5.140	5.088	5.088	189,662	-0.05(-1.00%)
Mar 22, 2018	5.132	5.154	5.125	5.140	176,166	+0.01(+0.17%)
Mar 21, 2018	5.095	5.131	5.087	5.131	134,901	+0.03(+0.57%)
Mar 20, 2018	5.109	5.116	5.087	5.102	138,490	-0.01(-0.14%)
Mar 19, 2018	5.116	5.120	5.095	5.109	179,266	-0.01(-0.28%)
Mar 16, 2018	5.109	5.136	5.102	5.124	157,010	+0.00(+0.00%)
Mar 15, 2018	5.116	5.138	5.102	5.124	163,761	+0.00(+0.00%)
Mar 14, 2018	5.124	5.138	5.116	5.124	130,447	+0.00(+0.00%)
Mar 13, 2018	5.116	5.138	5.113	5.124	180,404	+0.00(+0.00%)
Mar 12, 2018	5.138	5.146	5.116	5.124	120,162	-0.01(-0.14%)
Mar 09, 2018	5.131	5.161	5.109	5.131	136,760	-0.01(-0.28%)
Mar 08, 2018	5.131	5.153	5.131	5.146	67,537	+0.01(+0.14%)
Mar 07, 2018				5.138	141,452	-0.01(-0.28%)
Mar 06, 2018	5.146	5.153	5.124	5.153	80,158	+0.01(+0.14%)
Mar 05, 2018	5.138	5.146	5.116	5.146	108,114	+0.01(+0.14%)
Mar 02, 2018	5.138	5.146	5.124	5.138	86,115	+0.00(+0.00%)
Mar 01, 2018	5.197	5.207	5.124	5.138	208,165	-0.06(-1.12%)
Feb 28, 2018	5.211	5.233	5.197	5.197	164,063	-0.01(-0.28%)
Feb 27, 2018	5.233	5.239	5.182	5.211	177,555	-0.01(-0.28%)
Feb 26, 2018	5.211	5.237	5.204	5.226	179,457	+0.01(+0.28%)
Feb 23, 2018	5.182	5.211	5.167	5.211	184,460	+0.04(+0.85%)
Feb 22, 2018				5.167	193,415	-0.01(-0.26%)
Feb 21, 2018	5.195	5.217	5.181	5.181	287,252	-0.01(-0.28%)
Feb 20, 2018	5.173	5.212	5.173	5.195	128,825	+0.01(+0.28%)
Feb 16, 2018		5.181	5.181	5.181	0	+0.01(+0.28%)
Feb 15, 2018	5.166	5.195	5.152	5.166	244,948	-0.01(-0.14%)
Feb 14, 2018	5.108	5.173	5.101	5.173	243,485	+0.04(+0.71%)
Feb 13, 2018	5.094	5.144	5.094	5.137	203,873	+0.02(+0.42%)
Feb 12, 2018	5.123	5.130	5.065	5.115	449,548	-0.01(-0.14%)
Feb 09, 2018	5.108	5.123	5.086	5.123	166,923	-0.01(-0.14%)
Feb 08, 2018	5.137	5.137	5.086	5.130	196,876	-0.01(-0.14%)
Feb 07, 2018	5.101	5.144	5.101	5.137	174,680	+0.04(+0.85%)
Feb 06, 2018	4.992	5.101	4.992	5.094	179,105	+0.04(+0.86%)
Feb 05, 2018	5.065	5.072	5.060	5.050	240,428	-0.02(-0.43%)
Feb 02, 2018	5.079	5.101	5.057	5.072	200,482	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.