Prosperity Bancshares (NY: PB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	61.35	62.35	61.35	61.38	558,385	-0.62(-1.01%)
Apr 29, 2024	62.94	63.11	61.65	62.00	815,412	-0.94(-1.49%)
Apr 26, 2024	63.59	63.96	62.92	62.94	646,841	-0.57(-0.90%)
Apr 25, 2024	64.53	64.53	62.63	63.52	820,668	-0.94(-1.46%)
Apr 24, 2024	63.30	65.14	61.76	64.46	798,090	+2.36(+3.80%)
Apr 23, 2024	61.17	62.45	61.17	62.10	526,446	+0.79(+1.29%)
Apr 22, 2024	60.37	61.69	59.97	61.31	381,582	+1.12(+1.86%)
Apr 19, 2024	58.98	60.22	58.98	60.19	639,393	+1.07(+1.81%)
Apr 18, 2024	58.59	59.30	58.59	59.12	401,509	+0.30(+0.51%)
Apr 17, 2024	59.29	59.55	58.80	58.82	406,388	+0.16(+0.27%)
Apr 16, 2024	59.51	59.51	58.48	58.66	366,017	-1.01(-1.69%)
Apr 15, 2024	60.06	60.67	59.12	59.67	487,055	-0.11(-0.18%)
Apr 12, 2024	59.69	60.38	59.45	59.78	409,677	-0.64(-1.07%)
Apr 11, 2024	61.06	61.06	59.81	60.43	239,811	-0.12(-0.20%)
Apr 10, 2024	62.04	62.04	60.20	60.54	476,466	-2.86(-4.51%)
Apr 09, 2024	63.99	64.27	63.33	63.41	382,474	-0.24(-0.37%)
Apr 08, 2024	63.13	63.74	62.97	63.64	320,975	+0.86(+1.37%)
Apr 05, 2024	61.78	62.84	61.70	62.78	373,374	+0.59(+0.96%)
Apr 04, 2024	63.23	63.57	61.81	62.19	301,629	-0.09(-0.14%)
Apr 03, 2024	62.18	62.62	62.00	62.28	315,228	-0.03(-0.05%)
Apr 02, 2024	63.41	63.49	61.99	62.31	380,118	-1.45(-2.27%)
Apr 01, 2024	65.55	65.55	63.47	63.75	505,360	-1.40(-2.14%)
Mar 28, 2024	64.29	65.56	64.15	65.15	646,682	+0.71(+1.11%)
Mar 27, 2024	62.57	64.45	62.56	64.44	564,946	+2.26(+3.63%)
Mar 26, 2024	62.65	62.65	61.83	62.18	615,653	-0.04(-0.06%)
Mar 25, 2024	62.30	63.10	62.13	62.22	259,714	-0.21(-0.33%)
Mar 22, 2024	62.98	62.98	61.93	62.43	636,697	-0.41(-0.65%)
Mar 21, 2024	62.04	63.31	62.04	62.83	570,791	+1.09(+1.76%)
Mar 20, 2024	60.18	62.10	60.00	61.74	567,821	+1.57(+2.62%)
Mar 19, 2024	59.65	60.44	59.65	60.17	451,589	+0.43(+0.71%)
Mar 18, 2024	60.03	60.15	59.50	59.74	521,918	-0.29(-0.48%)
Mar 15, 2024	59.71	60.99	59.71	60.03	1,317,978	+0.03(+0.05%)
Mar 14, 2024	60.96	61.12	59.59	60.00	529,008	-1.29(-2.10%)
Mar 13, 2024	61.28	62.30	61.02	61.29	324,789	-0.14(-0.22%)
Mar 12, 2024	61.80	62.18	61.12	61.42	319,115	-0.54(-0.87%)
Mar 11, 2024	61.73	62.35	61.64	61.96	336,375	+0.06(+0.10%)
Mar 08, 2024	63.09	63.15	61.89	61.91	494,162	-0.75(-1.19%)
Mar 07, 2024	62.94	63.18	62.26	62.65	362,793	+0.32(+0.52%)
Mar 06, 2024	63.61	63.61	61.43	62.33	673,101	-1.48(-2.32%)
Mar 05, 2024	60.94	63.95	60.94	63.81	597,185	+2.55(+4.17%)
Mar 04, 2024	61.13	61.79	60.70	61.26	455,475	+0.54(+0.89%)
Mar 01, 2024	60.76	61.36	59.78	60.72	562,086	-0.54(-0.88%)
Feb 29, 2024	61.51	61.99	60.71	61.26	471,831	+0.75(+1.23%)
Feb 28, 2024	61.13	61.41	60.49	60.51	398,974	-1.15(-1.86%)
Feb 27, 2024	61.22	61.76	61.04	61.66	559,958	+0.82(+1.36%)
Feb 26, 2024	61.34	61.95	60.66	60.84	637,599	-1.01(-1.63%)
Feb 23, 2024	61.85	62.23	61.31	61.85	308,289	-0.01(-0.02%)
Feb 22, 2024	62.06	62.39	61.20	61.86	362,612	-0.21(-0.33%)
Feb 21, 2024	61.46	62.09	60.84	62.06	521,387	+0.47(+0.77%)
Feb 20, 2024	61.47	62.38	61.47	61.59	391,079	-0.68(-1.09%)
Feb 16, 2024	62.49	62.95	62.13	62.27	478,045	-0.80(-1.28%)
Feb 15, 2024	62.48	64.00	62.48	63.07	629,300	+0.92(+1.48%)
Feb 14, 2024	61.66	62.20	60.89	62.15	546,508	+1.24(+2.03%)
Feb 13, 2024	61.34	61.46	59.84	60.91	1,119,796	-2.04(-3.24%)
Feb 12, 2024	62.20	63.83	61.86	62.96	612,746	+0.83(+1.34%)
Feb 09, 2024	60.97	62.16	60.30	62.12	552,026	+1.13(+1.85%)
Feb 08, 2024	60.46	61.27	60.31	60.99	590,565	+0.18(+0.29%)
Feb 07, 2024	61.62	61.62	59.99	60.82	857,413	-0.48(-0.78%)
Feb 06, 2024	60.88	61.40	60.15	61.30	747,271	+0.44(+0.73%)
Feb 05, 2024	60.94	61.14	60.30	60.86	728,323	-0.72(-1.16%)
Feb 02, 2024	60.48	61.79	60.41	61.57	802,575	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.