VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.10	26.19	25.64	25.71	3,183,286	-0.36(-1.39%)
Apr 27, 2012	26.20	26.35	25.44	26.07	7,299,467	+0.03(+0.13%)
Apr 26, 2012	25.35	26.10	25.35	26.04	7,415,976	+0.80(+3.17%)
Apr 25, 2012	24.91	25.34	24.91	25.24	4,740,633	+0.38(+1.54%)
Apr 24, 2012	25.37	25.42	24.77	24.86	3,923,485	-0.53(-2.07%)
Apr 23, 2012	25.40	25.42	24.98	25.38	3,964,813	-0.15(-0.60%)
Apr 20, 2012	25.27	25.59	25.22	25.54	3,550,307	+0.32(+1.27%)
Apr 19, 2012	25.21	25.41	25.05	25.22	3,006,465	+0.02(+0.09%)
Apr 18, 2012	25.30	25.34	25.09	25.19	4,782,423	-0.17(-0.67%)
Apr 17, 2012	25.22	25.46	25.19	25.36	2,728,428	+0.18(+0.70%)
Apr 16, 2012	25.27	25.45	25.11	25.19	5,189,252	-0.01(-0.05%)
Apr 13, 2012	24.75	25.26	24.73	25.20	4,756,294	+0.39(+1.58%)
Apr 12, 2012	24.57	24.83	24.48	24.81	3,246,716	+0.24(+0.96%)
Apr 11, 2012	24.79	24.79	24.52	24.57	3,313,220	+0.14(+0.55%)
Apr 10, 2012	25.13	25.19	24.37	24.44	5,158,871	-0.73(-2.90%)
Apr 09, 2012	24.97	25.28	24.95	25.17	3,572,817	-0.25(-1.00%)
Apr 05, 2012	24.18	25.63	24.18	25.42	6,041,755	+0.28(+1.12%)
Apr 04, 2012	25.14	25.26	24.94	25.14	3,259,390	-0.19(-0.76%)
Apr 03, 2012	25.14	25.39	25.00	25.33	5,026,305	+0.11(+0.45%)
Apr 02, 2012	24.56	25.36	24.38	25.22	4,512,406	+0.54(+2.17%)
Mar 30, 2012	25.25	25.32	24.67	24.68	8,442,385	-0.42(-1.67%)
Mar 29, 2012	25.09	25.13	24.82	25.10	5,156,062	-0.07(-0.27%)
Mar 28, 2012	25.48	25.53	25.02	25.17	5,582,763	-0.33(-1.30%)
Mar 27, 2012	25.70	25.79	25.41	25.50	6,496,951	-0.09(-0.35%)
Mar 26, 2012	25.02	25.67	25.02	25.59	6,925,852	+0.74(+2.96%)
Mar 23, 2012	25.07	25.29	24.60	24.86	7,404,893	-0.34(-1.34%)
Mar 22, 2012	25.11	25.27	24.95	25.19	5,703,861	+0.01(+0.03%)
Mar 21, 2012	25.15	25.33	25.06	25.18	4,420,512	+0.03(+0.13%)
Mar 20, 2012	24.92	25.23	24.90	25.15	4,656,924	+0.15(+0.58%)
Mar 19, 2012	24.92	25.10	24.80	25.01	4,829,198	+0.03(+0.12%)
Mar 16, 2012	24.96	25.34	24.87	24.98	8,548,243	+0.02(+0.06%)
Mar 15, 2012	24.85	25.01	24.59	24.96	5,373,804	+0.11(+0.44%)
Mar 14, 2012	24.90	25.12	24.76	24.85	5,297,706	-0.25(-0.99%)
Mar 13, 2012	24.86	25.12	24.79	25.10	6,751,301	+0.29(+1.15%)
Mar 12, 2012	24.60	24.94	24.53	24.82	7,328,742	+0.16(+0.66%)
Mar 09, 2012	24.84	24.94	24.65	24.65	5,443,147	-0.09(-0.38%)
Mar 08, 2012	24.56	24.91	24.54	24.75	4,362,890	+0.23(+0.95%)
Mar 07, 2012	24.49	24.63	24.38	24.51	5,429,131	+0.14(+0.59%)
Mar 06, 2012	24.52	24.65	24.33	24.37	5,798,217	-0.35(-1.43%)
Mar 05, 2012	24.67	24.83	24.62	24.72	4,907,000	-0.05(-0.21%)
Mar 02, 2012	24.77	24.86	24.68	24.78	6,314,083	+0.00(+0.01%)
Mar 01, 2012	24.77	24.90	24.61	24.77	6,817,598	+0.20(+0.81%)
Feb 29, 2012	24.81	24.82	24.57	24.57	6,260,013	-0.24(-0.96%)
Feb 28, 2012	24.91	25.00	24.65	24.81	7,125,678	-0.10(-0.42%)
Feb 27, 2012	24.48	25.24	24.42	24.92	5,707,284	+0.28(+1.14%)
Feb 24, 2012	24.17	24.66	24.10	24.63	6,195,845	+0.43(+1.78%)
Feb 23, 2012	24.36	24.47	24.15	24.20	6,487,592	-0.15(-0.61%)
Feb 22, 2012	24.30	24.48	24.18	24.35	5,256,537	-0.02(-0.06%)
Feb 21, 2012	24.74	24.77	24.21	24.37	5,238,355	-0.37(-1.50%)
Feb 17, 2012	25.03	25.15	24.59	24.74	7,701,778	-0.15(-0.59%)
Feb 16, 2012	24.18	25.04	24.17	24.89	14,087,258	+0.79(+3.26%)
Feb 15, 2012	24.30	24.67	24.07	24.10	8,200,865	-0.06(-0.26%)
Feb 14, 2012	23.76	24.17	23.74	24.17	5,281,269	+0.15(+0.62%)
Feb 13, 2012	23.92	24.02	23.68	24.02	4,987,465	+0.29(+1.23%)
Feb 10, 2012	23.72	23.93	23.57	23.73	6,081,399	-0.22(-0.92%)
Feb 09, 2012	23.64	23.97	23.48	23.95	6,919,319	+0.45(+1.93%)
Feb 08, 2012	23.09	23.88	23.05	23.49	9,746,747	+0.68(+2.99%)
Feb 07, 2012	22.41	22.86	22.25	22.81	6,940,080	+0.47(+2.12%)
Feb 06, 2012	22.41	22.49	22.21	22.34	5,810,057	-0.11(-0.47%)
Feb 03, 2012	22.02	22.54	21.99	22.44	6,008,244	+0.58(+2.64%)
Feb 02, 2012	21.87	22.12	21.75	21.87	5,839,496	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.