Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011	14.95	14.95	14.95	14.95	0	+0.13(+0.88%)
Apr 21, 2011		14.82	14.82	14.82	0	+0.00(+0.00%)
Apr 20, 2011	14.83	14.83	14.80	14.82	13,133	+0.59(+4.17%)
Apr 14, 2011	14.23	14.23	14.23	14.23	0	-0.00(-0.03%)
Apr 13, 2011	14.23	14.23	14.23	14.23	200	-0.03(-0.21%)
Apr 12, 2011	14.26	14.26	14.26	14.26	600	-1.05(-6.86%)
Apr 06, 2011	15.31	15.31	15.31	15.31	0	+1.31(+9.36%)
Apr 01, 2011	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 31, 2011	14.30	14.30	14.00	14.00	800	+0.12(+0.86%)
Mar 30, 2011	13.88	13.88	13.88	13.88	300	+1.74(+14.33%)
Mar 15, 2011		12.14	12.14	12.14	0	-0.91(-6.97%)
Mar 08, 2011	13.05	13.05	13.05	13.05	0	+0.45(+3.57%)
Mar 07, 2011	12.60	12.60	12.60	12.60	2,000	+0.00(+0.00%)
Mar 04, 2011	12.60	12.60	12.60	12.60	2,000	+0.21(+1.69%)
Mar 03, 2011	12.39	12.39	12.39	12.39	133	+0.09(+0.73%)
Feb 28, 2011		12.30	12.30	12.30	0	+0.12(+0.99%)
Feb 25, 2011	12.18	12.18	12.18	12.18	1,000	+0.18(+1.50%)
Feb 24, 2011	12.00	12.00	12.00	12.00	133	+0.65(+5.73%)
Feb 23, 2011	11.37	11.37	11.35	11.35	1,300	-0.38(-3.24%)
Feb 22, 2011	11.73	11.73	11.73	11.73	500	-0.47(-3.85%)
Feb 14, 2011		12.20	12.20	12.20	0	+0.20(+1.67%)
Feb 11, 2011	12.00	12.00	12.00	12.00	600	-0.35(-2.83%)
Feb 07, 2011		12.35	12.35	12.35	0	+0.01(+0.08%)
Feb 04, 2011	12.34	12.34	12.34	12.34	500	-0.67(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.