Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0111 0.0114 0.0085 0.0102 8,914,540 -0.00(-7.27%)
Apr 27, 2017 0.0125 0.0133 0.0101 0.0110 13,606,941 -0.00(-11.29%)
Apr 26, 2017 0.0115 0.0139 0.0102 0.0124 16,058,842 +0.00(+12.73%)
Apr 25, 2017 0.0093 0.0114 0.0085 0.0110 15,655,007 +0.00(+18.28%)
Apr 24, 2017 0.0090 0.0109 0.0085 0.0093 8,601,674 +0.00(+8.14%)
Apr 21, 2017 0.0060 0.0094 0.0059 0.0086 15,192,638 +0.00(+43.33%)
Apr 20, 2017 0.0057 0.0060 0.0054 0.0060 5,414,968 +0.00(+5.26%)
Apr 19, 2017 0.0058 0.0059 0.0055 0.0057 2,355,599 -0.00(-4.68%)
Apr 18, 2017 0.0079 0.0079 0.0054 0.0060 6,870,443 -0.00(-9.39%)
Apr 17, 2017 0.0055 0.0066 0.0053 0.0066 5,696,993 +0.00(+22.22%)
Apr 13, 2017 0.0063 0.0066 0.0053 0.0054 9,428,818 -0.00(-14.29%)
Apr 12, 2017 0.0072 0.0072 0.0060 0.0063 7,175,634 -0.00(-12.50%)
Apr 11, 2017 0.0083 0.0085 0.0066 0.0072 5,453,231 -0.00(-13.25%)
Apr 10, 2017 0.0078 0.0100 0.0052 0.0083 5,269,465 +0.00(+4.27%)
Apr 07, 2017 0.0090 0.0095 0.0075 0.0080 5,356,164 -0.00(-16.21%)
Apr 06, 2017 0.0092 0.0100 0.0079 0.0095 7,671,317 +0.00(+5.20%)
Apr 05, 2017 0.0092 0.0096 0.0075 0.0090 10,149,093 -0.00(-0.77%)
Apr 04, 2017 0.0078 0.0104 0.0073 0.0091 23,007,288 +0.00(+13.75%)
Apr 03, 2017 0.0066 0.0080 0.0062 0.0080 11,127,517 +0.00(+15.94%)
Mar 31, 2017 0.0054 0.0077 0.0051 0.0069 31,198,592 +0.00(+32.69%)
Mar 30, 2017 0.0045 0.0056 0.0045 0.0052 7,680,289 +0.00(+1.96%)
Mar 29, 2017 0.0048 0.0051 0.0045 0.0051 4,259,049 +0.00(+8.51%)
Mar 28, 2017 0.0051 0.0052 0.0045 0.0047 9,118,171 -0.00(-7.84%)
Mar 27, 2017 0.0056 0.0056 0.0048 0.0051 5,521,147 +0.00(+2.00%)
Mar 24, 2017 0.0059 0.0059 0.0050 0.0050 12,367,193 -0.00(-15.25%)
Mar 23, 2017 0.0054 0.0059 0.0046 0.0059 18,868,692 +0.00(+3.51%)
Mar 22, 2017 0.0069 0.0070 0.0050 0.0057 5,096,464 -0.00(-5.00%)
Mar 21, 2017 0.0045 0.0061 0.0045 0.0060 7,626,573 +0.00(+15.38%)
Mar 20, 2017 0.0052 0.0059 0.0050 0.0052 4,992,228 +0.00(+2.77%)
Mar 17, 2017 0.0050 0.0070 0.0050 0.0051 5,544,314 +0.00(+1.20%)
Mar 16, 2017 0.0057 0.0057 0.0048 0.0050 10,163,965 -0.00(-7.41%)
Mar 15, 2017 0.0055 0.0068 0.0054 0.0054 7,114,050 -0.00(-6.90%)
Mar 14, 2017 0.0059 0.0059 0.0046 0.0058 8,930,890 -0.00(-3.17%)
Mar 13, 2017 0.0070 0.0074 0.0052 0.0060 19,247,628 -0.00(-14.43%)
Mar 10, 2017 0.0075 0.0086 0.0063 0.0070 11,334,978 -0.00(-11.39%)
Mar 09, 2017 0.0086 0.0086 0.0071 0.0079 5,720,134 -0.00(-6.51%)
Mar 08, 2017 0.0079 0.0095 0.0075 0.0084 7,073,069 +0.00(+6.96%)
Mar 07, 2017 0.0090 0.0092 0.0072 0.0079 13,012,954 -0.00(-14.13%)
Mar 06, 2017 0.0110 0.0110 0.0087 0.0092 15,218,396 -0.00(-16.36%)
Mar 03, 2017 0.0116 0.0133 0.0100 0.0110 13,524,093 -0.00(-16.67%)
Mar 02, 2017 0.0110 0.0140 0.0100 0.0132 10,293,729 +0.00(+21.10%)
Mar 01, 2017 0.0093 0.0117 0.0091 0.0109 6,785,345 +0.00(+19.78%)
Feb 28, 2017 0.0120 0.0120 0.0070 0.0091 26,340,554 -0.00(-16.51%)
Feb 27, 2017 0.0118 0.0130 0.0081 0.0109 12,785,950 -0.00(-9.17%)
Feb 24, 2017 0.0146 0.0150 0.0105 0.0120 14,397,204 -0.00(-25.00%)
Feb 23, 2017 0.0143 0.0190 0.0142 0.0160 13,765,252 +0.00(+14.29%)
Feb 22, 2017 0.0117 0.0140 0.0110 0.0140 8,212,231 +0.00(+27.27%)
Feb 21, 2017 0.0120 0.0125 0.0085 0.0110 8,237,802 -0.00(-7.56%)
Feb 17, 2017 0.0119 0.0119 0.0119 0 +0.00(+33.71%)
Feb 16, 2017 0.0077 0.0090 0.0071 0.0089 4,339,193 +0.00(+23.61%)
Feb 15, 2017 0.0089 0.0089 0.0070 0.0072 5,431,816 -0.00(-10.00%)
Feb 14, 2017 0.0054 0.0088 0.0054 0.0080 8,313,943 +0.00(+37.93%)
Feb 13, 2017 0.0055 0.0063 0.0048 0.0058 4,635,987 +0.00(+13.73%)
Feb 10, 2017 0.0048 0.0052 0.0046 0.0051 2,417,569 +0.00(+13.33%)
Feb 09, 2017 0.0059 0.0059 0.0038 0.0045 8,351,118 -0.00(-21.05%)
Feb 08, 2017 0.0059 0.0066 0.0055 0.0057 6,545,431 -0.00(-3.39%)
Feb 07, 2017 0.0043 0.0063 0.0042 0.0059 10,906,920 +0.00(+40.48%)
Feb 06, 2017 0.0044 0.0046 0.0039 0.0042 5,767,428 -0.00(-4.55%)
Feb 03, 2017 0.0045 0.0049 0.0040 0.0044 14,961,426 +0.00(+7.32%)
Feb 02, 2017 0.0032 0.0050 0.0032 0.0041 13,027,944 +0.00(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.