Admiral Group Plc (OP: AMIGF )

Date	High	Low	Close	Change (%)
Apr 30, 2018	27.25	27.25	27.25	-0.05(-0.18%)
Apr 18, 2018	27.30	27.30	27.30	+0.25(+0.92%)
Apr 16, 2018	27.05	27.05	27.05	+1.05(+4.04%)
Mar 28, 2018	26.00	26.00	26.00	-0.20(-0.76%)
Mar 15, 2018	26.20	26.20	26.20	+0.60(+2.34%)
Mar 01, 2018	25.60	25.60	25.60	-1.20(-4.48%)
Feb 26, 2018	26.80	26.80	26.80	+0.30(+1.13%)
Feb 16, 2018	26.50	26.50	26.50	+0.40(+1.53%)
Feb 14, 2018	26.10	26.10	26.10	+0.90(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.