Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.7800 0.7800 0.7800 0 +0.01(+0.78%)
Apr 05, 2017 0.7740 0.7740 0.7740 0 -0.02(-2.15%)
Mar 30, 2017 0.7910 0.7910 0.7910 0 +0.01(+0.76%)
Mar 27, 2017 0.7850 0.7850 0.7850 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.