Opus Group Ab Ord (OP: OPPXF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 24, 2020		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Apr 20, 2020		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 14, 2020		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Apr 13, 2020	0.6000	0.6000	0.6000	0.6000	785	-0.02(-3.23%)
Apr 09, 2020	0.6200	0.6200	0.6200	0.6200	3,400	-0.01(-1.90%)
Apr 08, 2020	0.6200	0.6320	0.6200	0.6320	2,759	+0.01(+1.94%)
Apr 07, 2020	0.6200	0.6200	0.6200	0.6200	10,270	+0.00(+0.00%)
Apr 06, 2020	0.6100	0.6200	0.6100	0.6200	7,931	+0.01(+1.64%)
Apr 02, 2020		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Apr 01, 2020	0.6240	0.6300	0.6240	0.6300	10,830	+0.01(+1.61%)
Mar 31, 2020	0.6200	0.6200	0.6200	0.6200	1,408	-0.05(-7.19%)
Mar 27, 2020		0.6680	0.6680	0.6680	0	+0.01(+1.21%)
Mar 26, 2020	0.6600	0.6600	0.6600	0.6600	6,457	-0.08(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.