Versarien Plc (OP: VRSRF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0200	0	-0.01(-33.33%)
Apr 03, 2023				0.0300	0	+0.00(+0.00%)
Mar 31, 2023	0.0500	0.2500	0.0300	0.0300	9,433	-0.00(-2.28%)
Mar 29, 2023				0.0307	0	-0.02(-38.60%)
Mar 28, 2023	0.0300	0.2500	0.0300	0.0500	2,921	-0.08(-60.82%)
Mar 27, 2023	0.1276	0.2500	0.0500	0.1276	17,000	-0.12(-48.96%)
Mar 24, 2023	0.0300	0.2500	0.0300	0.2500	3,300	+0.24(+1837.98%)
Mar 20, 2023				0.0129	0	-0.03(-67.75%)
Mar 17, 2023	0.0051	0.0400	0.0051	0.0400	10,200	+0.04(+19900.00%)
Mar 16, 2023	0.0500	0.0500	0.0002	0.0002	10,745	-0.05(-99.60%)
Mar 15, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.05(-50.00%)
Mar 06, 2023				0.1000	0	+0.00(+0.00%)
Feb 28, 2023				0.1000	0	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Feb 24, 2023	0.1070	0.1070	0.1000	0.1000	9,845	+0.02(+25.00%)
Feb 22, 2023				0.0800	0	+0.02(+31.15%)
Feb 21, 2023	0.0610	0.0610	0.0610	0.0610	1,000	-0.05(-42.99%)
Feb 13, 2023				0.1070	0	+0.01(+8.63%)
Feb 10, 2023	0.0985	0.0985	0.0985	0.0985	4,700	+0.00(+0.00%)
Feb 09, 2023	0.1070	0.1070	0.0985	0.0985	3,250	-0.00(-0.71%)
Feb 08, 2023	0.0992	0.0992	0.0992	0.0992	1,000	+0.01(+10.22%)
Feb 07, 2023	0.0900	0.0900	0.0900	0.0900	165	-0.01(-10.09%)
Feb 06, 2023	0.1001	0.1001	0.1001	0.1001	5,005	-0.00(-1.09%)
Feb 03, 2023	0.1012	0.1012	0.0970	0.1012	5,600	+0.00(+0.60%)
Feb 02, 2023	0.1006	0.1022	0.0962	0.1006	28,400	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.