Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0273 0.0344 0.0262 0.0344 79,980 +0.00(+0.00%)
Apr 28, 2022 0.0344 0.0344 0.0344 0.0344 1,100 -0.00(-8.51%)
Apr 26, 2022 0.0376 0 +0.00(+7.74%)
Apr 22, 2022 0.0349 0 +0.00(+0.87%)
Apr 21, 2022 0.0385 0.0385 0.0305 0.0346 26,265 +0.00(+11.97%)
Apr 20, 2022 0.0379 0.0390 0.0262 0.0309 85,857 -0.01(-20.77%)
Apr 19, 2022 0.0390 0.0390 0.0390 0.0390 12,326 +0.00(+11.43%)
Apr 18, 2022 0.0334 0.0400 0.0281 0.0350 178,429 -0.01(-19.91%)
Apr 14, 2022 0.0391 0.0437 0.0333 0.0437 39,003 -0.00(-0.23%)
Apr 13, 2022 0.0390 0.0438 0.0341 0.0438 15,000 +0.01(+28.45%)
Apr 12, 2022 0.0333 0.0409 0.0333 0.0341 44,601 -0.00(-8.09%)
Apr 08, 2022 0.0371 0 +0.00(+0.00%)
Apr 07, 2022 0.0340 0.0371 0.0330 0.0371 58,053 +0.00(+12.42%)
Apr 06, 2022 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+3.13%)
Apr 04, 2022 0.0320 0 -0.00(-8.57%)
Apr 01, 2022 0.0278 0.0350 0.0278 0.0350 4,100 +0.00(+0.00%)
Mar 30, 2022 0.0350 0 -0.00(-5.41%)
Mar 29, 2022 0.0400 0.0400 0.0350 0.0370 74,120 -0.00(-1.33%)
Mar 28, 2022 0.0375 0.0375 0.0375 0.0375 2,501 -0.00(-8.54%)
Mar 25, 2022 0.0350 0.0410 0.0349 0.0410 188,940 +0.01(+17.82%)
Mar 24, 2022 0.0348 0.0348 0.0348 0.0348 145 +0.00(+2.35%)
Mar 23, 2022 0.0330 0.0350 0.0330 0.0340 55,274 +0.00(+3.03%)
Mar 22, 2022 0.0330 0.0330 0.0330 0.0330 250 -0.00(-9.59%)
Mar 21, 2022 0.0331 0.0365 0.0331 0.0365 5,950 -0.00(-2.67%)
Mar 18, 2022 0.0400 0.0400 0.0331 0.0375 7,698 +0.00(+4.17%)
Mar 17, 2022 0.0330 0.0360 0.0330 0.0360 10,238 +0.00(+1.12%)
Mar 16, 2022 0.0377 0.0400 0.0334 0.0356 69,055 +0.00(+1.71%)
Mar 15, 2022 0.0350 0.0350 0.0304 0.0350 73,898 -0.00(-2.78%)
Mar 14, 2022 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+5.26%)
Mar 11, 2022 0.0324 0.0398 0.0324 0.0342 48,000 +0.00(+5.88%)
Mar 10, 2022 0.0282 0.0323 0.0282 0.0323 4,050 -0.00(-0.31%)
Mar 09, 2022 0.0320 0.0324 0.0282 0.0324 33,130 -0.00(-0.31%)
Mar 08, 2022 0.0290 0.0325 0.0280 0.0325 5,629 +0.00(+0.31%)
Mar 07, 2022 0.0324 0.0324 0.0290 0.0324 4,425 +0.00(+0.00%)
Mar 04, 2022 0.0290 0.0325 0.0290 0.0324 9,340 +0.00(+1.25%)
Mar 03, 2022 0.0320 0.0320 0.0291 0.0320 18,250 +0.00(+0.00%)
Mar 02, 2022 0.0294 0.0320 0.0294 0.0320 27,500 +0.00(+0.00%)
Mar 01, 2022 0.0310 0.0320 0.0270 0.0320 16,700 -0.00(-2.74%)
Feb 28, 2022 0.0300 0.0330 0.0300 0.0329 5,600 -0.00(-0.30%)
Feb 24, 2022 0.0330 15 -0.00(-2.94%)
Feb 23, 2022 0.0340 0.0340 0.0340 0.0340 4,250 +0.00(+0.00%)
Feb 17, 2022 0.0340 2 +0.00(+1.49%)
Feb 16, 2022 0.0344 0.0360 0.0302 0.0335 51,042 -0.01(-18.29%)
Feb 15, 2022 0.0361 0.0419 0.0361 0.0410 6,301 +0.01(+28.13%)
Feb 11, 2022 0.0320 6 -0.00(-0.31%)
Feb 10, 2022 0.0324 0.0340 0.0321 0.0321 35,010 -0.00(-5.03%)
Feb 09, 2022 0.0338 0.0338 0.0338 0.0338 556 -0.00(-0.59%)
Feb 08, 2022 0.0340 0.0340 0.0340 0.0340 20,004 +0.00(+0.00%)
Feb 04, 2022 0.0340 0 +0.00(+0.00%)
Feb 02, 2022 0.0364 0.0364 0.0340 0.0340 9,303 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.