Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.2206	0	+0.00(+0.05%)
Apr 18, 2022				0.2205	0	+0.00(+0.00%)
Apr 08, 2022				0.2205	0	-0.00(-0.23%)
Mar 28, 2022				0.2210	0	-0.33(-59.78%)
Mar 25, 2022	0.5295	0.5495	0.5295	0.5495	9,309	+0.34(+159.20%)
Mar 23, 2022				0.2120	0	+0.00(+0.00%)
Mar 07, 2022				0.2120	0	+0.00(+0.47%)
Mar 02, 2022				0.2110	0	-0.06(-21.85%)
Feb 24, 2022				0.2700	0	-0.29(-51.50%)
Feb 22, 2022				0.5567	0	+0.35(+163.84%)
Feb 11, 2022				0.2110	0	+0.00(+0.00%)
Feb 09, 2022				0.2110	0	+0.00(+0.48%)
Feb 04, 2022				0.2100	0	-0.04(-16.00%)
Feb 03, 2022	0.2500		0.2500	0.2500	3,130	-0.20(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.