Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.6000 0.5200 0.6000 780 -0.35(-36.84%)
Apr 29, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.65(+216.67%)
Apr 28, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 200 -0.03(-7.69%)
Apr 24, 2020 0.3250 0.3250 0.3250 1 +0.00(+0.00%)
Apr 22, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 20, 2020 0.3250 0.3250 0.3250 0 -0.23(-40.91%)
Apr 17, 2020 0.5500 0.5500 0.5500 0.5500 5,200 +0.00(+0.00%)
Apr 15, 2020 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Apr 14, 2020 0.9900 0.9900 0.3000 0.3000 603 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0.3000 450 -0.33(-52.00%)
Apr 09, 2020 0.4000 0.6250 0.4000 0.6250 2,600 +0.07(+13.64%)
Apr 08, 2020 0.9500 0.9500 0.4100 0.5500 14,192 -0.34(-37.89%)
Apr 07, 2020 0.6600 0.8855 0.6600 0.8855 3,701 +0.23(+34.17%)
Apr 06, 2020 1.000 1.000 0.6600 0.6600 401 -0.05(-7.04%)
Apr 01, 2020 0.7100 0.7100 0.7100 0 -0.44(-38.26%)
Mar 31, 2020 1.150 1.150 1.150 1.150 878 +0.05(+4.55%)
Mar 27, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 26, 2020 1.150 1.150 1.150 37 +0.00(+0.00%)
Mar 25, 2020 1.150 1.150 1.150 10 +0.00(+0.00%)
Mar 24, 2020 1.150 1.150 1.150 1.150 184 +0.05(+4.55%)
Mar 23, 2020 1.100 1.100 0.7600 1.100 1,200 +0.09(+8.91%)
Mar 19, 2020 1.010 1.010 1.010 0 -0.09(-8.18%)
Mar 18, 2020 0.7600 1.100 0.7600 1.100 905 -0.05(-4.35%)
Mar 17, 2020 1.150 1.150 1.150 52 +0.00(+0.00%)
Mar 16, 2020 1.100 1.150 1.060 1.150 8,084 +0.05(+4.55%)
Mar 13, 2020 0.8000 1.100 0.8000 1.100 6,400 +0.25(+29.41%)
Mar 12, 2020 1.010 1.010 0.7600 0.8500 3,501 -0.24(-22.02%)
Mar 11, 2020 1.100 1.150 1.090 1.090 25,848 -0.01(-0.91%)
Mar 10, 2020 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Mar 09, 2020 1.090 1.100 1.090 1.100 3,201 +0.10(+10.00%)
Mar 05, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 04, 2020 1.040 1.040 1.040 99 +0.00(+0.00%)
Mar 02, 2020 1.040 1.040 1.040 0 -0.01(-0.95%)
Feb 28, 2020 1.050 1.080 1.050 1.050 5,200 +0.00(+0.00%)
Feb 27, 2020 1.020 1.050 1.000 1.050 20,203 +0.05(+5.00%)
Feb 26, 2020 1.010 1.010 1.000 1.000 1,100 -0.10(-9.09%)
Feb 25, 2020 1.000 1.100 0.9500 1.100 9,102 +0.10(+10.00%)
Feb 24, 2020 1.000 1.000 1.000 1.000 6,336 +0.25(+33.33%)
Feb 21, 2020 1.000 1.000 0.7500 0.7500 500 -0.55(-42.31%)
Feb 18, 2020 1.300 1.300 1.300 0 +0.05(+4.00%)
Feb 14, 2020 1.250 1.250 1.250 1.250 500 +0.25(+25.00%)
Feb 13, 2020 1.250 1.250 1.000 1.000 627 -0.30(-23.08%)
Feb 12, 2020 1.300 1.300 1.300 56 +0.00(+0.00%)
Feb 11, 2020 1.150 1.300 1.100 1.300 1,400 +0.30(+30.00%)
Feb 10, 2020 1.000 1.000 1.000 1.000 200 +0.20(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.