Insuraguest Technologies (OP: IGSTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1199	0.1199	0.1199	0	+0.02(+19.90%)
Apr 22, 2020		0.1000	0.1000	0.1000	0	-0.00(-3.38%)
Apr 21, 2020	0.0793	0.1035	0.0793	0.1035	2,700	+0.02(+19.79%)
Apr 20, 2020	0.0864	0.0864	0.0864	0.0864	300	-0.01(-14.20%)
Apr 06, 2020		0.1007	0.1007	0.1007	0	+0.00(+0.20%)
Apr 03, 2020	0.1005	0.1005	0.1005	0.1005	3,000	+0.00(+4.15%)
Apr 02, 2020	0.0965	0.0965	0.0965	0.0965	2,000	-0.00(-3.50%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.49%)
Mar 19, 2020		0.0948	0.0948	0.0948	0	-0.03(-23.92%)
Mar 17, 2020		0.1246	0.1246	0.1246	0	+0.02(+16.45%)
Mar 11, 2020		0.1070	0.1070	0.1070	0	-0.05(-33.13%)
Mar 06, 2020		0.1600	0.1600	0.1600	0	-0.03(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.