Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1100	0	-0.00(-1.61%)
Apr 27, 2022				0.1118	0	-0.01(-6.83%)
Apr 26, 2022	0.1200	0.1200	0.1200	0.1200	49,500	+0.00(+0.00%)
Apr 19, 2022				0.1200	0	+0.03(+32.16%)
Apr 12, 2022				0.0908	0	+0.00(+4.73%)
Apr 01, 2022				0.0867	0	+0.00(+2.24%)
Mar 28, 2022				0.0848	0	-0.01(-11.11%)
Mar 24, 2022				0.0954	0	+0.00(+1.71%)
Mar 17, 2022				0.0938	0	+0.00(+5.51%)
Mar 08, 2022				0.0889	0	-0.01(-11.10%)
Mar 04, 2022				0.1000	0	+0.02(+30.04%)
Mar 03, 2022	0.0769	0.0769	0.0769	0.0769	6,500	-0.00(-3.88%)
Mar 01, 2022				0.0800	0	-0.01(-13.33%)
Feb 25, 2022				0.0923	66	+0.00(+0.00%)
Feb 09, 2022				0.0923	0	+0.01(+7.83%)
Feb 07, 2022				0.0856	0	-0.01(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.