(OP: IBATF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6864	0.7100	0.6842	0.7100	84,755	+0.02(+2.45%)
Apr 29, 2024	0.6930	0.7351	0.6800	0.6930	25,714	+0.00(+0.30%)
Apr 26, 2024	0.6742	0.6930	0.6742	0.6909	36,914	+0.03(+4.76%)
Apr 25, 2024	0.6500	0.7000	0.6500	0.6595	13,213	-0.01(-1.05%)
Apr 24, 2024	0.6764	0.6764	0.6665	0.6665	3,195	+0.02(+3.01%)
Apr 23, 2024	0.6537	0.6930	0.6470	0.6470	8,402	-0.01(-1.97%)
Apr 22, 2024	0.6700	0.6930	0.6511	0.6600	11,030	-0.03(-4.04%)
Apr 19, 2024	0.6815	0.6878	0.6799	0.6878	11,098	+0.01(+1.15%)
Apr 17, 2024				0.6800	0	-0.00(-0.22%)
Apr 16, 2024	0.6750	0.6930	0.6700	0.6815	11,176	-0.01(-1.23%)
Apr 15, 2024	0.6993	0.7010	0.6900	0.6900	21,806	-0.02(-2.89%)
Apr 12, 2024	0.7320	0.7320	0.7007	0.7105	15,961	-0.02(-2.35%)
Apr 11, 2024	0.7200	0.7300	0.6848	0.7276	14,497	+0.01(+1.76%)
Apr 10, 2024	0.7043	0.7351	0.7000	0.7150	47,029	+0.01(+1.92%)
Apr 09, 2024	0.7020	0.7020	0.7015	0.7015	1,340	-0.03(-4.57%)
Apr 08, 2024	0.7316	0.7351	0.6945	0.7351	10,662	+0.01(+1.96%)
Apr 05, 2024	0.7251	0.7326	0.7210	0.7210	6,568	-0.01(-1.92%)
Apr 04, 2024	0.7351	0.7351	0.7000	0.7351	8,470	+0.03(+3.54%)
Apr 03, 2024	0.7351	0.7351	0.6979	0.7100	1,607	+0.01(+1.43%)
Apr 02, 2024	0.6600	0.7000	0.6600	0.7000	4,139	-0.00(-0.23%)
Apr 01, 2024	0.8000	0.8000	0.6975	0.7016	89,005	-0.05(-6.45%)
Mar 28, 2024	0.7424	0.7781	0.7200	0.7500	32,007	+0.00(+0.00%)
Mar 27, 2024	0.7500	0.8062	0.7300	0.7500	32,403	+0.00(+0.00%)
Mar 26, 2024	0.7500	0.7579	0.7500	0.7500	2,825	-0.03(-3.35%)
Mar 25, 2024	0.7760	0.7760	0.7760	0.7760	1,270	+0.03(+3.47%)
Mar 22, 2024	0.7310	0.7760	0.7310	0.7500	5,726	+0.03(+4.17%)
Mar 21, 2024	0.7356	0.7460	0.7200	0.7200	8,970	+0.00(+0.00%)
Mar 20, 2024	0.8023	0.8023	0.7200	0.7200	87,074	-0.05(-5.88%)
Mar 19, 2024	0.7825	0.8000	0.7627	0.7650	8,951	-0.04(-4.47%)
Mar 18, 2024	0.7880	0.8008	0.7190	0.8008	23,830	+0.07(+9.70%)
Mar 15, 2024	0.7300	0.7880	0.7300	0.7300	5,143	+0.00(+0.00%)
Mar 14, 2024	0.7600	0.7600	0.7300	0.7300	8,304	+0.00(+0.01%)
Mar 13, 2024	0.7732	0.8090	0.7232	0.7299	123,657	-0.04(-5.60%)
Mar 12, 2024	0.7515	0.8140	0.7500	0.7732	13,339	+0.00(+0.42%)
Mar 11, 2024	0.8000	0.8140	0.7599	0.7700	28,491	-0.04(-4.58%)
Mar 08, 2024	0.7600	0.8100	0.7600	0.8070	22,227	+0.06(+7.60%)
Mar 07, 2024	0.7690	0.7990	0.7500	0.7500	16,024	+0.00(+0.00%)
Mar 06, 2024	0.7680	0.8150	0.7500	0.7500	77,831	-0.05(-6.25%)
Mar 05, 2024	0.8000	0.8300	0.7750	0.8000	11,160	-0.01(-0.74%)
Mar 04, 2024	0.8025	0.8240	0.7800	0.8060	3,901	-0.02(-2.42%)
Mar 01, 2024	0.8300	0.8300	0.7500	0.8260	19,439	-0.00(-0.48%)
Feb 29, 2024	0.7780	0.8300	0.7558	0.8300	11,947	+0.06(+7.79%)
Feb 28, 2024	0.8093	0.8265	0.7650	0.7700	28,966	-0.04(-4.43%)
Feb 27, 2024	0.7830	0.8214	0.7500	0.8057	62,885	+0.03(+3.44%)
Feb 26, 2024	0.8090	0.8264	0.7789	0.7789	43,565	-0.05(-6.16%)
Feb 23, 2024	0.8000	0.8500	0.7873	0.8300	58,586	+0.03(+3.94%)
Feb 22, 2024	0.7400	0.7985	0.7400	0.7985	21,652	+0.03(+4.45%)
Feb 21, 2024	0.7300	0.8000	0.7300	0.7645	4,970	+0.00(+0.47%)
Feb 20, 2024	0.7975	0.7975	0.7300	0.7609	45,984	-0.02(-2.88%)
Feb 16, 2024	0.8500	0.8500	0.7835	0.7835	7,794	-0.07(-7.82%)
Feb 15, 2024	0.7840	0.8500	0.7840	0.8500	16,476	+0.08(+10.43%)
Feb 14, 2024	0.8200	0.8250	0.7599	0.7697	14,245	-0.05(-6.48%)
Feb 13, 2024	0.8000	0.8240	0.8000	0.8230	18,903	+0.02(+3.08%)
Feb 12, 2024	0.8090	0.8163	0.7984	0.7984	9,068	+0.03(+3.69%)
Feb 09, 2024	0.8700	0.8700	0.7270	0.7700	129,700	-0.09(-10.47%)
Feb 08, 2024	0.8587	0.8670	0.8400	0.8600	12,983	+0.01(+1.18%)
Feb 07, 2024	0.8420	0.8670	0.8413	0.8500	7,693	-0.01(-1.16%)
Feb 06, 2024	0.8502	0.8600	0.8500	0.8600	29,450	+0.00(+0.00%)
Feb 05, 2024	0.9000	0.9341	0.8600	0.8600	48,834	-0.04(-4.44%)
Feb 02, 2024	0.8825	0.9100	0.8798	0.9000	12,834	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.