Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		8.917	8.917	8.917	0	+0.00(+0.00%)
Apr 28, 2021		8.917	8.917	8.917	0	+0.25(+2.89%)
Apr 23, 2021		8.666	8.666	8.666	0	-0.12(-1.41%)
Apr 19, 2021		8.790	8.790	8.790	0	+0.00(+0.00%)
Apr 16, 2021	8.790	8.790	8.790	8.790	100	+0.39(+4.64%)
Apr 07, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Apr 05, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Apr 01, 2021		8.400	8.400	8.400	51	+0.00(+0.00%)
Mar 26, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 24, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 19, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 17, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 15, 2021		8.400	8.400	8.400	0	+0.00(+0.00%)
Mar 10, 2021	8.400	8.400	8.400	8.400	4,800	+0.60(+7.63%)
Mar 09, 2021		7.804	7.804	7.804	5	+0.00(+0.00%)
Mar 03, 2021		7.804	7.804	7.804	0	+0.00(+0.00%)
Feb 26, 2021		7.804	7.804	7.804	0	-0.11(-1.35%)
Feb 24, 2021		7.911	7.911	7.911	0	+0.00(+0.00%)
Feb 23, 2021	8.042	8.042	7.909	7.911	1,453	-0.07(-0.89%)
Feb 22, 2021		7.982	7.982	7.982	12	+0.00(+0.00%)
Feb 18, 2021		7.982	7.982	7.982	0	-0.07(-0.87%)
Feb 12, 2021		8.052	8.052	8.052	0	+0.04(+0.55%)
Feb 11, 2021		8.008	8.008	8.008	5	+0.00(+0.00%)
Feb 10, 2021	8.005	8.008	8.005	8.008	204	-0.08(-0.96%)
Feb 09, 2021	8.086	8.086	8.086	8.086	100	+0.02(+0.22%)
Feb 05, 2021		8.068	8.068	8.068	0	+0.16(+2.02%)
Feb 04, 2021	7.943	7.970	7.908	7.908	7,500	-0.07(-0.83%)
Feb 03, 2021	8.020	8.049	7.959	7.974	2,061	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.