Blackline Safety Corp (OP: BLKLF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				3.168	0	-0.04(-1.31%)
Apr 16, 2024				3.210	0	+0.16(+5.25%)
Apr 15, 2024	3.050	3.050	3.050	3.050	448	+0.05(+1.67%)
Apr 12, 2024	3.000	3.000	3.000	3.000	470	-0.03(-0.99%)
Apr 10, 2024				3.030	0	-0.07(-2.26%)
Apr 08, 2024				3.100	0	-0.06(-1.90%)
Apr 04, 2024				3.160	0	+0.09(+2.93%)
Apr 01, 2024				3.070	2	+0.03(+0.99%)
Mar 27, 2024				3.040	2	-0.05(-1.62%)
Mar 26, 2024	3.090	3.090	3.090	3.090	8,200	-0.02(-0.48%)
Mar 25, 2024	3.105	3.105	3.105	3.105	200	+0.02(+0.49%)
Mar 22, 2024	3.070	3.090	3.070	3.090	900	-0.11(-3.44%)
Mar 19, 2024				3.200	0	-0.06(-1.84%)
Mar 18, 2024	3.260	3.260	3.260	3.260	3,100	+0.09(+2.84%)
Mar 15, 2024	3.240	3.265	3.160	3.170	13,225	-0.04(-1.25%)
Mar 14, 2024	3.240	3.240	3.210	3.210	300	-0.21(-6.14%)
Mar 13, 2024	3.230	3.420	3.230	3.420	4,820	+0.20(+6.21%)
Mar 12, 2024	3.220	3.220	3.220	3.220	800	+0.02(+0.63%)
Mar 11, 2024	3.200	3.200	3.200	3.200	177	-0.02(-0.62%)
Mar 07, 2024				3.220	0	+0.04(+1.26%)
Mar 05, 2024				3.180	3	-0.11(-3.34%)
Mar 04, 2024	3.320	3.320	3.290	3.290	2,010	-0.04(-1.20%)
Mar 01, 2024	3.367	3.367	3.330	3.330	16,180	+0.10(+3.10%)
Feb 29, 2024	3.230	3.230	3.230	3.230	2,070	+0.06(+1.89%)
Feb 28, 2024	3.170	3.170	3.170	3.170	100	-0.07(-2.16%)
Feb 26, 2024				3.240	0	-0.09(-2.70%)
Feb 23, 2024	3.340	3.340	3.314	3.330	5,800	-0.01(-0.30%)
Feb 22, 2024	3.330	3.340	3.330	3.340	6,503	+0.08(+2.45%)
Feb 20, 2024				3.260	0	+0.16(+5.16%)
Feb 09, 2024				3.100	400	-0.04(-1.27%)
Feb 08, 2024	3.140	3.290	3.140	3.140	6,525	+0.19(+6.44%)
Feb 06, 2024				2.950	0	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.