Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4950	0.5157	0.4810	0.4970	93,045	+0.05(+11.19%)
Apr 26, 2017		0.4470	0.4470	0.4470	1,009	-0.01(-3.23%)
Apr 25, 2017	0.4619	0.4619	0.4619	0.4619	500	-0.02(-4.84%)
Apr 24, 2017	0.4848	0.4854	0.4848	0.4854	1,150	-0.02(-3.86%)
Apr 19, 2017		0.5049	0.5049	0.5049	1,000	+0.00(+0.56%)
Apr 17, 2017		0.5021	0.5021	0.5021	0	-0.01(-2.50%)
Apr 13, 2017	0.5150	0.5150	0.5150	0.5150	500	+0.03(+5.75%)
Apr 07, 2017		0.4870	0.4870	0.4870	0	-0.05(-9.75%)
Apr 04, 2017		0.5396	0.5396	0.5396	0	-0.01(-2.28%)
Mar 23, 2017		0.5522	0.5522	0.5522	0	-0.01(-1.83%)
Mar 22, 2017	0.5625	0.5625	0.5625	0.5625	169	-0.03(-4.98%)
Mar 21, 2017	0.5920	0.5920	0.5920	0.5920	900	-0.00(-0.55%)
Mar 16, 2017		0.5953	0.5953	0.5953	0	-0.05(-8.26%)
Mar 15, 2017	0.6630	0.6700	0.6489	0.6489	9,000	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.