Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0410	0.0410	0.0342	0.0342	1,750	-0.00(-0.29%)
Apr 29, 2020	0.0343	0.0343	0.0343	0.0343	1,000	-0.00(-8.04%)
Apr 22, 2020		0.0373	0.0373	0.0373	0	-0.00(-6.75%)
Apr 21, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-2.44%)
Apr 20, 2020	0.0374	0.0410	0.0374	0.0410	1,250	+0.00(+3.80%)
Apr 16, 2020		0.0395	0.0395	0.0395	0	+0.00(+7.92%)
Apr 14, 2020		0.0366	0.0366	0.0366	0	+0.00(+0.00%)
Apr 02, 2020		0.0366	0.0366	0.0366	0	-0.01(-24.38%)
Apr 01, 2020	0.0484	0.0484	0.0484	0.0484	807	+0.00(+6.61%)
Mar 30, 2020		0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Mar 27, 2020	0.0476	0.0476	0.0454	0.0454	2,000	-0.01(-15.46%)
Mar 25, 2020		0.0537	0.0537	0.0537	0	-0.00(-0.92%)
Mar 24, 2020	0.0542	0.0542	0.0542	0.0542	4,545	+0.00(+0.18%)
Mar 20, 2020		0.0541	0.0541	0.0541	0	+0.02(+64.94%)
Mar 17, 2020		0.0328	0.0328	0.0328	0	-0.03(-49.54%)
Mar 16, 2020	0.0650	0.0650	0.0650	0.0650	4,250	-0.02(-27.70%)
Mar 09, 2020		0.0899	0.0899	0.0899	0	+0.05(+107.14%)
Mar 06, 2020	0.0434	0.0434	0.0434	0.0434	2,000	-0.00(-7.46%)
Feb 26, 2020		0.0469	0.0469	0.0469	0	+0.00(+11.14%)
Feb 25, 2020	0.0535	0.0535	0.0422	0.0422	18,000	-0.02(-36.06%)
Feb 19, 2020		0.0660	0.0660	0.0660	0	-0.00(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.