Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Apr 26, 2018	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 25, 2018	1.000	1.000	1.000	1.000	710	+0.00(+0.00%)
Apr 24, 2018	0.8800	1.000	0.8800	1.000	3,181	+0.12(+13.64%)
Apr 20, 2018		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Apr 17, 2018		0.8750	0.8750	0.8750	0	-0.01(-0.57%)
Apr 12, 2018		0.8800	0.8800	0.8800	0	-0.12(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.