Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		52.09	52.09	52.09	0	-2.38(-4.37%)
Mar 23, 2018		54.47	54.47	54.47	0	-1.32(-2.37%)
Mar 22, 2018	55.79	55.79	55.79	55.79	100	-0.21(-0.38%)
Mar 09, 2018		56.00	56.00	56.00	0	-0.55(-0.97%)
Mar 02, 2018		56.55	56.55	56.55	0	-0.75(-1.31%)
Mar 01, 2018	57.30	57.30	57.30	57.30	182	-2.47(-4.13%)
Feb 08, 2018		59.77	59.77	59.77	0	-1.61(-2.62%)
Feb 06, 2018		61.38	61.38	61.38	0	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.