Norsk Hydro ASA Ord (OP: NHYKF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.213	6.213	6.213	6.213	260,549	-0.07(-1.07%)
Apr 29, 2024	6.395	6.430	6.280	6.280	104,755	+0.02(+0.32%)
Apr 26, 2024	6.300	6.420	6.260	6.260	1,422	+0.04(+0.68%)
Apr 25, 2024	6.218	6.218	6.218	6.218	2,779	+0.25(+4.23%)
Apr 24, 2024	5.965	5.965	5.965	5.965	2,627	-0.25(-3.95%)
Apr 23, 2024	6.240	6.240	6.070	6.210	4,865	-0.22(-3.38%)
Apr 22, 2024	6.428	6.428	6.428	6.428	133,129	-0.05(-0.73%)
Apr 19, 2024	6.475	6.475	6.415	6.475	7,314	-0.02(-0.30%)
Apr 17, 2024				6.495	0	+0.19(+3.01%)
Apr 16, 2024	6.475	6.475	6.305	6.305	215,456	-0.25(-3.81%)
Apr 15, 2024	6.680	6.710	6.555	6.555	4,785	+0.02(+0.31%)
Apr 12, 2024	6.410	6.565	6.410	6.535	7,458	+0.25(+4.06%)
Apr 11, 2024	6.310	6.357	6.280	6.280	1,980	-0.08(-1.26%)
Apr 10, 2024	6.320	6.360	6.320	6.360	2,072	-0.02(-0.31%)
Apr 08, 2024				6.380	160	+0.19(+3.11%)
Apr 05, 2024	6.308	6.312	6.188	6.188	5,801	-0.09(-1.47%)
Apr 04, 2024	6.327	6.327	6.280	6.280	473	+0.07(+1.17%)
Apr 03, 2024	6.058	6.207	6.058	6.207	907	+0.44(+7.68%)
Apr 02, 2024	5.760	5.790	5.760	5.765	1,763	+0.08(+1.50%)
Apr 01, 2024	5.600	5.680	5.540	5.680	7,696	-0.01(-0.25%)
Mar 28, 2024	5.402	5.694	5.402	5.694	8,236	+0.16(+2.87%)
Mar 27, 2024	5.710	5.710	5.433	5.535	13,588	-0.08(-1.34%)
Mar 26, 2024	5.570	5.610	5.570	5.610	6,157	+0.02(+0.31%)
Mar 25, 2024	5.697	5.702	5.593	5.593	2,611	-0.16(-2.82%)
Mar 22, 2024	5.650	5.755	5.617	5.755	3,838	+0.10(+1.86%)
Mar 21, 2024	5.660	5.705	5.580	5.650	4,742	+0.20(+3.60%)
Mar 20, 2024	5.475	5.559	5.454	5.454	8,936	-0.03(-0.51%)
Mar 19, 2024	5.550	5.550	5.450	5.482	4,596	-0.10(-1.84%)
Mar 18, 2024	5.585	5.585	5.585	5.585	5,661	+0.06(+1.04%)
Mar 15, 2024	5.484	5.580	5.468	5.527	2,761	+0.03(+0.51%)
Mar 14, 2024	5.500	5.500	5.500	5.500	1,123	-0.10(-1.84%)
Mar 13, 2024	5.603	5.603	5.603	5.603	143	+0.16(+2.99%)
Mar 12, 2024	5.428	5.440	5.400	5.440	1,069	+0.17(+3.13%)
Mar 11, 2024	5.400	5.400	5.218	5.275	1,601	-0.10(-1.86%)
Mar 08, 2024	5.395	5.395	5.375	5.375	3,570	-0.00(-0.07%)
Mar 07, 2024	5.300	5.388	5.300	5.378	2,035	+0.15(+2.84%)
Mar 06, 2024	5.170	5.230	5.170	5.230	599	+0.15(+2.95%)
Mar 05, 2024	5.100	5.103	5.072	5.080	6,315	-0.10(-2.03%)
Mar 04, 2024	5.180	5.185	5.150	5.185	3,178	-0.05(-1.00%)
Mar 01, 2024	5.202	5.237	5.202	5.237	2,307	+0.11(+2.15%)
Feb 29, 2024	5.160	5.160	5.120	5.128	5,800	-0.02(-0.44%)
Feb 28, 2024	5.200	5.200	5.150	5.150	7,652	-0.14(-2.69%)
Feb 27, 2024	5.300	5.300	5.293	5.293	2,345	-0.08(-1.58%)
Feb 26, 2024	5.378	5.378	5.378	5.378	480	+0.08(+1.46%)
Feb 23, 2024	5.370	5.370	5.300	5.300	2,965	-0.11(-1.94%)
Feb 22, 2024	5.473	5.473	5.397	5.405	3,064	-0.02(-0.32%)
Feb 21, 2024	5.407	5.423	5.407	5.423	842	+0.03(+0.46%)
Feb 20, 2024	5.530	5.530	5.397	5.397	1,247	-0.15(-2.66%)
Feb 16, 2024	5.570	5.588	5.492	5.545	25,657	+0.22(+4.23%)
Feb 15, 2024	5.322	5.322	5.285	5.320	19,304	+0.02(+0.42%)
Feb 14, 2024	5.287	5.357	5.230	5.298	5,126	-0.15(-2.74%)
Feb 13, 2024	5.463	5.500	5.447	5.447	7,444	-0.22(-3.88%)
Feb 12, 2024	5.582	5.668	5.582	5.668	6,412	+0.07(+1.16%)
Feb 09, 2024	5.553	5.603	5.492	5.603	3,244	-0.01(-0.13%)
Feb 08, 2024	5.630	5.630	5.610	5.610	653	+0.06(+1.08%)
Feb 07, 2024	5.550	5.550	5.550	5.550	348	-0.21(-3.65%)
Feb 06, 2024	5.737	5.760	5.737	5.760	4,372	+0.19(+3.41%)
Feb 05, 2024	5.570	5.577	5.570	5.570	5,220	-0.23(-4.05%)
Feb 02, 2024	5.870	5.870	5.750	5.805	4,346	-0.19(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.