Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		11.81	11.81	11.81	300,000	-0.42(-3.43%)
Apr 10, 2013		12.23	12.23	12.23	0	-0.01(-0.08%)
Apr 09, 2013	12.24	12.24	12.24	12.24	500	+0.18(+1.49%)
Apr 05, 2013		12.06	12.06	12.06	0	-0.51(-4.06%)
Mar 28, 2013		12.57	12.57	12.57	0	+0.07(+0.56%)
Mar 25, 2013		12.50	12.50	12.50	0	-0.65(-4.94%)
Mar 14, 2013		13.15	13.15	13.15	0	+0.15(+1.15%)
Mar 13, 2013	13.00	13.00	13.00	13.00	100	-0.13(-0.99%)
Mar 12, 2013	13.14	13.14	13.13	13.13	1,500	+0.13(+1.00%)
Mar 07, 2013		13.00	13.00	13.00	0	+0.77(+6.30%)
Feb 28, 2013		12.23	12.23	12.23	0	+0.02(+0.16%)
Feb 26, 2013	12.21	12.21	12.21	12.21	0	-0.04(-0.33%)
Feb 22, 2013	12.25	12.25	12.25	12.25	0	-0.18(-1.45%)
Feb 14, 2013	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Feb 13, 2013	12.43	12.43	12.43	12.43	200	+0.23(+1.89%)
Feb 12, 2013	12.20	12.20	12.20	12.20	320	+0.05(+0.41%)
Feb 07, 2013		12.15	12.15	12.15	0	-0.06(-0.49%)
Feb 04, 2013		12.21	12.21	12.21	0	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.