Omni-Lite Industries Canada Inc (OP: OLNCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.6000	0	-0.02(-3.26%)
Apr 24, 2024				0.6202	0	-0.00(-0.13%)
Apr 18, 2024				0.6210	0	+0.10(+18.97%)
Apr 10, 2024				0.5220	0	+0.03(+6.47%)
Apr 08, 2024				0.4903	0	+0.01(+2.04%)
Apr 02, 2024				0.4805	0	-0.00(-0.95%)
Mar 25, 2024				0.4851	0	+0.02(+3.23%)
Mar 20, 2024				0.4699	0	-0.01(-2.93%)
Mar 06, 2024				0.4841	0	+0.00(+0.83%)
Feb 20, 2024				0.4801	0	-0.00(-0.99%)
Feb 15, 2024				0.4849	0	+0.02(+4.89%)
Feb 14, 2024	0.4623	0.4623	0.4623	0.4623	2,000	-0.00(-0.69%)
Feb 06, 2024				0.4655	0	-0.01(-1.15%)
Feb 02, 2024				0.4709	0	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.