Monarch Services Inc (OP: MAHI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Apr 06, 2021		0.2200	0.2200	0.2200	0	+0.05(+29.41%)
Mar 31, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 05, 2021		0.1700	0.1700	0.1700	0	-0.22(-56.41%)
Feb 26, 2021		0.3900	0.3900	0.3900	0	+0.19(+93.07%)
Feb 23, 2021		0.2020	0.2020	0.2020	0	-0.03(-12.17%)
Feb 22, 2021	0.2250	0.2300	0.2250	0.2300	1,000	-0.07(-23.31%)
Feb 19, 2021	0.2999	0.2999	0.2999	0.2999	100	-0.00(-0.03%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Feb 11, 2021	0.4250	0.4250	0.3020	0.3020	1,954	+0.00(+0.67%)
Feb 10, 2021	0.3000	0.4500	0.3000	0.3000	63,666	+0.00(+0.00%)
Feb 03, 2021		0.3000	0.3000	0.3000	0	+0.15(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.