GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.031	9.031	9.003	9.003	3,556	+0.08(+0.86%)
Apr 27, 2018	8.920	8.926	8.920	8.926	1,844	+0.00(+0.00%)
Apr 26, 2018	8.889	8.926	8.889	8.926	4,505	+0.04(+0.41%)
Apr 25, 2018	8.852	8.889	8.834	8.889	7,175	-0.04(-0.48%)
Apr 24, 2018	8.930	8.932	8.905	8.932	1,082	+0.01(+0.12%)
Apr 23, 2018	8.889	8.922	8.889	8.922	1,253	+0.02(+0.23%)
Apr 20, 2018	8.895	8.922	8.895	8.902	1,077	-0.01(-0.08%)
Apr 19, 2018	8.959	8.979	8.908	8.908	11,067	-0.09(-1.05%)
Apr 18, 2018	8.932	9.031	8.932	9.003	14,340	-0.01(-0.15%)
Apr 17, 2018	8.957	9.018	8.938	9.017	4,277	+0.09(+1.01%)
Apr 16, 2018	9.018	9.018	8.926	8.926	3,462	+0.01(+0.10%)
Apr 13, 2018	8.930	8.930	8.914	8.917	2,254	+0.00(+0.03%)
Apr 12, 2018	8.969	8.969	8.914	8.914	1,714	-0.04(-0.41%)
Apr 11, 2018	8.942	8.952	8.938	8.951	3,600	+0.01(+0.17%)
Apr 10, 2018	8.920	8.938	8.912	8.936	6,727	+0.03(+0.35%)
Apr 09, 2018	8.779	8.906	8.779	8.905	10,437	+0.03(+0.31%)
Apr 06, 2018	8.932	8.932	8.877	8.877	8,752	-0.06(-0.64%)
Apr 05, 2018	8.920	8.957	8.889	8.934	7,885	+0.04(+0.43%)
Apr 04, 2018	8.828	8.895	8.828	8.895	4,043	+0.02(+0.23%)
Apr 03, 2018	8.899	8.899	8.820	8.875	18,431	+0.07(+0.76%)
Apr 02, 2018	8.826	8.840	8.796	8.808	7,542	-0.02(-0.28%)
Mar 29, 2018		8.832	8.832	8.832	0	+0.06(+0.72%)
Mar 28, 2018	8.793	8.797	8.759	8.769	7,898	-0.03(-0.31%)
Mar 27, 2018	8.811	8.814	8.796	8.796	1,515	+0.01(+0.07%)
Mar 26, 2018	8.881	8.881	8.759	8.789	5,722	+0.04(+0.49%)
Mar 23, 2018	8.851	8.851	8.747	8.747	20,900	-0.07(-0.81%)
Mar 22, 2018	8.851	8.871	8.818	8.818	10,101	+0.01(+0.12%)
Mar 21, 2018	8.820	8.820	8.807	8.807	3,060	+0.01(+0.10%)
Mar 20, 2018	8.973	8.973	8.799	8.799	2,521	-0.01(-0.08%)
Mar 19, 2018		8.875	8.796	8.806	10,701	-0.07(-0.78%)
Mar 16, 2018	8.912	8.912	8.868	8.875	1,358	+0.08(+0.96%)
Mar 15, 2018	8.915	8.918	8.791	8.791	10,657	-0.13(-1.42%)
Mar 14, 2018	8.930	8.930	8.918	8.918	9,287	-0.01(-0.07%)
Mar 13, 2018	8.906	8.924	8.906	8.924	1,423	+0.01(+0.14%)
Mar 12, 2018	8.897	8.936	8.887	8.912	8,360	+0.04(+0.41%)
Mar 09, 2018	8.826	8.893	8.826	8.875	7,169	+0.06(+0.71%)
Mar 08, 2018	8.808	8.812	8.802	8.812	5,068	+0.02(+0.26%)
Mar 07, 2018	8.686	8.811	8.686	8.789	16,910	-0.04(-0.45%)
Mar 06, 2018	8.832	8.838	8.789	8.829	13,833	-0.00(-0.03%)
Mar 05, 2018	8.741	8.832	8.735	8.832	12,459	+0.14(+1.57%)
Mar 02, 2018	8.526	8.724	8.526	8.696	13,779	-0.01(-0.07%)
Mar 01, 2018	8.781	8.781	8.702	8.702	9,229	-0.08(-0.90%)
Feb 28, 2018	8.841	8.841	8.781	8.781	31,915	-0.07(-0.81%)
Feb 27, 2018	9.072	9.072	8.853	8.853	2,786	-0.05(-0.55%)
Feb 26, 2018	8.860	8.920	8.860	8.902	7,584	+0.00(+0.00%)
Feb 23, 2018	9.023	9.023	8.835	8.902	6,411	+0.05(+0.55%)
Feb 22, 2018	8.866	8.875	8.823	8.854	7,791	-0.09(-1.02%)
Feb 21, 2018	8.938	8.957	8.938	8.944	7,328	+0.01(+0.12%)
Feb 20, 2018	9.078	9.078	8.923	8.934	8,357	-0.03(-0.39%)
Feb 16, 2018		8.969	8.969	8.969	0	+0.03(+0.37%)
Feb 14, 2018		8.935	8.935	8.935	201	-0.02(-0.17%)
Feb 13, 2018	8.890	8.951	8.890	8.951	2,645	+0.07(+0.82%)
Feb 12, 2018	8.799	8.878	8.796	8.878	17,249	+0.12(+1.31%)
Feb 09, 2018	8.884	8.884	8.732	8.763	6,932	-0.11(-1.29%)
Feb 08, 2018	8.969	8.969	8.877	8.877	3,458	-0.09(-1.02%)
Feb 07, 2018		9.005	8.951	8.969	13,024	+0.05(+0.61%)
Feb 06, 2018	8.896	8.920	8.789	8.915	23,128	+0.11(+1.30%)
Feb 05, 2018	9.035	9.035	8.800	8.800	11,985	-0.27(-2.98%)
Feb 02, 2018	9.167	9.173	9.061	9.070	9,961	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.