Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.86	34.97	34.56	34.80	169,232	-0.18(-0.51%)
Apr 27, 2012	35.01	35.37	34.69	34.98	230,373	+0.08(+0.23%)
Apr 26, 2012	34.71	35.01	34.34	34.90	171,275	+0.03(+0.09%)
Apr 25, 2012	35.40	35.62	34.80	34.87	230,789	+0.00(+0.00%)
Apr 24, 2012	34.80	34.95	34.42	34.87	239,196	+0.06(+0.17%)
Apr 23, 2012	35.02	35.04	34.42	34.81	297,780	-0.61(-1.73%)
Apr 20, 2012	37.25	37.25	34.52	35.42	425,673	+0.19(+0.55%)
Apr 19, 2012	35.32	35.84	35.13	35.22	207,398	-0.17(-0.48%)
Apr 18, 2012	35.48	35.65	35.17	35.39	174,989	-0.18(-0.50%)
Apr 17, 2012	35.31	35.86	35.11	35.57	141,926	+0.41(+1.16%)
Apr 16, 2012	35.27	35.44	34.99	35.16	216,839	+0.16(+0.45%)
Apr 13, 2012	35.02	35.07	34.70	35.01	171,568	-0.21(-0.59%)
Apr 12, 2012	35.03	35.43	34.95	35.21	190,628	+0.35(+1.00%)
Apr 11, 2012	34.06	34.87	33.99	34.87	363,034	+1.20(+3.57%)
Apr 10, 2012	34.52	34.56	33.47	33.66	189,651	-1.01(-2.92%)
Apr 09, 2012	34.81	34.86	34.62	34.68	115,866	-0.62(-1.75%)
Apr 05, 2012	34.96	35.36	34.96	35.29	66,963	+0.15(+0.42%)
Apr 04, 2012	35.19	35.39	34.94	35.14	105,173	-0.49(-1.37%)
Apr 03, 2012	35.81	35.88	35.38	35.63	154,121	-0.24(-0.67%)
Apr 02, 2012	35.69	35.89	35.48	35.87	158,023	+0.05(+0.14%)
Mar 30, 2012	36.05	36.05	35.49	35.82	157,464	-0.01(-0.03%)
Mar 29, 2012	35.57	35.90	35.19	35.83	154,795	-0.07(-0.19%)
Mar 28, 2012	35.96	36.04	35.54	35.90	128,762	+0.00(+0.00%)
Mar 27, 2012	35.97	36.08	35.81	35.90	139,344	-0.07(-0.19%)
Mar 26, 2012	35.52	36.01	35.41	35.97	237,056	+0.68(+1.92%)
Mar 23, 2012	35.19	35.32	34.71	35.29	260,504	+0.19(+0.54%)
Mar 22, 2012	35.47	35.47	34.92	35.11	321,560	-0.80(-2.22%)
Mar 21, 2012	35.60	36.04	35.24	35.90	183,991	+0.41(+1.15%)
Mar 20, 2012	35.98	36.21	35.32	35.49	182,592	-0.80(-2.19%)
Mar 19, 2012	35.99	36.52	35.84	36.29	278,404	+0.33(+0.91%)
Mar 16, 2012	36.51	36.59	35.95	35.96	259,738	-0.42(-1.15%)
Mar 15, 2012	35.60	36.43	35.37	36.38	190,545	+0.90(+2.55%)
Mar 14, 2012	36.01	36.13	35.26	35.47	162,295	-0.59(-1.63%)
Mar 13, 2012	35.75	36.06	35.44	36.06	237,590	+0.55(+1.54%)
Mar 12, 2012	35.44	35.54	34.98	35.51	156,586	+0.12(+0.34%)
Mar 09, 2012	34.82	35.59	34.61	35.39	233,957	+0.64(+1.83%)
Mar 08, 2012	34.27	34.98	33.89	34.76	156,026	+0.76(+2.22%)
Mar 07, 2012	34.24	34.31	33.98	34.00	249,793	-0.19(-0.55%)
Mar 06, 2012	34.27	34.84	34.15	34.19	190,434	-0.52(-1.49%)
Mar 05, 2012	34.51	34.88	34.23	34.71	253,279	+0.00(+0.00%)
Mar 02, 2012	35.45	35.49	34.55	34.71	393,308	-0.93(-2.62%)
Mar 01, 2012	35.63	35.98	35.31	35.64	250,008	+0.22(+0.62%)
Feb 29, 2012	35.61	36.02	35.23	35.42	241,611	-0.20(-0.56%)
Feb 28, 2012	35.92	36.37	35.46	35.62	181,373	-0.40(-1.10%)
Feb 27, 2012	35.56	36.46	35.23	36.02	282,219	+0.30(+0.83%)
Feb 24, 2012	36.29	36.39	35.60	35.72	123,435	-0.55(-1.51%)
Feb 23, 2012	35.25	36.27	35.05	36.27	257,762	+1.01(+2.88%)
Feb 22, 2012	35.28	35.67	35.12	35.25	200,891	-0.09(-0.25%)
Feb 21, 2012	35.42	35.61	35.08	35.34	313,098	-0.04(-0.11%)
Feb 17, 2012	36.01	36.01	35.36	35.38	156,859	-0.41(-1.14%)
Feb 16, 2012	34.24	35.80	34.24	35.79	164,891	+1.52(+4.44%)
Feb 15, 2012	35.36	35.36	34.14	34.27	240,694	-1.02(-2.90%)
Feb 14, 2012	35.43	35.55	35.05	35.29	111,577	-0.31(-0.87%)
Feb 13, 2012	35.02	35.79	34.73	35.60	186,136	+0.85(+2.43%)
Feb 10, 2012	34.27	34.88	34.26	34.76	150,448	+0.01(+0.03%)
Feb 09, 2012	35.40	35.60	34.69	34.75	205,748	-0.59(-1.66%)
Feb 08, 2012	35.26	35.61	35.10	35.33	222,285	+0.04(+0.11%)
Feb 07, 2012	34.84	35.47	34.84	35.29	151,263	+0.13(+0.37%)
Feb 06, 2012	34.91	35.35	34.77	35.16	89,763	+0.14(+0.40%)
Feb 03, 2012	35.18	36.03	34.94	35.03	314,875	+0.50(+1.44%)
Feb 02, 2012	34.74	34.85	34.00	34.53	296,247	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.