Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.40	39.75	39.02	39.67	405,797	-0.04(-0.10%)
Apr 29, 2015	40.47	40.47	39.58	39.71	226,889	-0.80(-1.96%)
Apr 28, 2015	39.99	40.89	39.75	40.50	366,272	+0.68(+1.70%)
Apr 27, 2015	40.60	41.13	38.93	39.83	589,154	-0.85(-2.08%)
Apr 24, 2015	37.92	41.73	37.78	40.67	1,269,933	+3.20(+8.54%)
Apr 23, 2015	37.58	37.65	37.20	37.47	186,646	-0.15(-0.40%)
Apr 22, 2015	37.57	37.89	36.81	37.62	216,422	+0.04(+0.11%)
Apr 21, 2015	37.80	37.89	37.30	37.58	200,195	-0.11(-0.29%)
Apr 20, 2015	37.30	37.92	37.30	37.69	269,818	+0.63(+1.69%)
Apr 17, 2015	37.10	37.41	36.76	37.06	259,855	-0.04(-0.11%)
Apr 16, 2015	37.07	37.43	36.72	37.10	176,822	-0.04(-0.11%)
Apr 15, 2015	37.27	37.27	36.49	37.14	210,088	+0.14(+0.38%)
Apr 14, 2015	36.41	37.11	36.36	37.00	173,696	+0.63(+1.72%)
Apr 13, 2015	36.70	36.77	36.18	36.38	103,797	-0.36(-0.97%)
Apr 10, 2015	36.57	37.28	36.38	36.74	141,497	+0.12(+0.33%)
Apr 09, 2015	36.56	36.89	36.39	36.62	101,453	+0.14(+0.38%)
Apr 08, 2015	36.53	37.02	36.07	36.48	275,317	+0.05(+0.14%)
Apr 07, 2015	36.84	37.32	36.25	36.43	262,288	-0.29(-0.79%)
Apr 06, 2015	36.73	36.96	36.63	36.72	201,720	-0.09(-0.24%)
Apr 02, 2015	38.24	36.81	36.81	36.81	237,779	-1.50(-3.92%)
Apr 01, 2015	38.81	39.21	37.81	38.31	257,802	-0.76(-1.93%)
Mar 31, 2015	38.31	39.10	38.01	39.06	165,525	+0.52(+1.34%)
Mar 30, 2015	38.41	38.78	38.41	38.55	150,033	+0.24(+0.62%)
Mar 27, 2015	38.62	38.84	38.29	38.31	242,386	-0.42(-1.08%)
Mar 26, 2015	38.78	38.86	38.39	38.72	145,801	-0.28(-0.71%)
Mar 25, 2015	40.15	40.40	38.96	39.00	177,561	-1.07(-2.68%)
Mar 24, 2015	40.36	40.36	39.93	40.08	228,910	-0.36(-0.89%)
Mar 23, 2015	41.10	41.10	40.41	40.43	175,052	-0.65(-1.57%)
Mar 20, 2015	39.81	41.22	39.63	41.08	623,818	+1.57(+3.98%)
Mar 19, 2015	39.53	39.83	39.39	39.51	108,392	-0.15(-0.38%)
Mar 18, 2015	39.45	39.82	39.24	39.66	228,903	-0.03(-0.08%)
Mar 17, 2015	39.72	40.14	39.52	39.69	214,425	-0.22(-0.55%)
Mar 16, 2015	40.04	40.31	39.71	39.91	323,593	+0.17(+0.43%)
Mar 13, 2015	40.29	40.29	39.38	39.74	249,281	-0.66(-1.62%)
Mar 12, 2015	40.25	40.45	39.84	40.39	160,355	+0.42(+1.04%)
Mar 11, 2015	39.28	40.06	39.28	39.98	202,773	+0.78(+1.98%)
Mar 10, 2015	39.45	39.80	39.16	39.20	244,660	-0.59(-1.47%)
Mar 09, 2015	39.76	39.89	39.28	39.79	260,698	+0.23(+0.58%)
Mar 06, 2015	39.05	39.62	39.03	39.56	288,233	+0.24(+0.61%)
Mar 05, 2015	39.40	39.63	39.12	39.32	252,944	-0.10(-0.25%)
Mar 04, 2015	39.47	39.68	39.03	39.42	203,049	-0.26(-0.65%)
Mar 03, 2015	39.94	39.94	39.21	39.68	237,747	-0.24(-0.60%)
Mar 02, 2015	40.22	40.71	39.69	39.92	344,017	-0.22(-0.54%)
Feb 27, 2015	39.74	40.54	39.53	40.14	308,513	+0.27(+0.67%)
Feb 26, 2015	39.64	40.06	39.42	39.87	365,246	+0.22(+0.55%)
Feb 25, 2015	39.22	39.77	39.09	39.65	206,013	+0.35(+0.89%)
Feb 24, 2015	38.73	39.44	38.49	39.30	275,937	+0.68(+1.75%)
Feb 23, 2015	38.54	38.62	38.16	38.62	154,534	+0.08(+0.21%)
Feb 20, 2015	38.54	38.75	38.01	38.55	230,800	+0.08(+0.21%)
Feb 19, 2015	38.06	38.66	37.95	38.47	193,768	+0.29(+0.76%)
Feb 18, 2015	38.51	38.89	37.95	38.18	264,584	-0.54(-1.39%)
Feb 17, 2015	39.24	39.40	38.42	38.71	296,314	-0.52(-1.32%)
Feb 13, 2015	39.20	39.23	39.23	39.23	262,824	+0.01(+0.03%)
Feb 12, 2015	38.83	39.48	38.51	39.22	501,041	+0.62(+1.60%)
Feb 11, 2015	37.92	39.12	37.70	38.60	335,976	+0.59(+1.54%)
Feb 10, 2015	38.18	38.20	37.51	38.02	282,356	-0.03(-0.08%)
Feb 09, 2015	37.13	38.18	36.87	38.05	463,080	+0.70(+1.86%)
Feb 06, 2015	36.40	37.48	36.28	37.35	792,583	+0.87(+2.37%)
Feb 05, 2015	34.75	37.00	34.39	36.49	1,276,866	+2.76(+8.20%)
Feb 04, 2015	33.84	34.08	33.55	33.72	429,060	-0.36(-1.05%)
Feb 03, 2015	33.38	34.26	32.98	34.08	373,884	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.